Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $131.4600      One month high (close): $163.7300

WIX Daily Change: -0.77%   Daily StdDev 3.43%   WIX EMA_5_Trend: -2.58%   10Minute StdDev: $2.1224

Latest Price :  $133.5(-0.77%)

Mon. Jan 24, 2022($4.4)   Fri. Jan 21, 2022($3.8)   Thu. Jan 20, 2022($2.2)   Wed. Jan 19, 2022($1.9)   Tue. Jan 18, 2022($1.5)   Fri. Jan 14, 2022($3.8)   Thu. Jan 13, 2022($4.9)   Wed. Jan 12, 2022($2.4)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.58%  Daily EMA 20 BBV: -1.6

Sample size 19   Avg positive next hour return: 0.59%(11%)   Avg negative next hour return: -0.41%(89%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2013   149.02  141.6  136.7(0.02 137.75(0.17 139.13(0.41137.65-1.2    -1622(0.1)-50[1][11][-10]22147CR-0.7HoldShort    (0)12-11-18-200.4,6228

Daily Trend: %
Up Forces: 137.75(hourly_sma_10 0.07%)  
Down Forces:
Support Levels: 136.7(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 141.6(daily_ema_10 2.87%)   149.02(daily_ema_20 8.26%)  
 
2Jan/2012   149.02  141.6  136.67(0.1 137.51(0.3 138.56(0.29138.13-1.1    -1622(0)-40[3][10][-8]4684CR-0.2HoldShort    (1)9-15-6-200.7,7828
3Jan/2011   149.02  141.6  136.53(0.13 137.1(0.36 138.16(0.02138.79-1.1    -1622(0.6)-50[4][3][-8]6851CR0.3HoldShort    (4)1-4328141.1,9028
4Jan/2010   149.02  141.6  136.35(0.2 136.61(0.47 138.13(0.39140.73-0.9    -1621(2.7)5[6][16][14]75223RG1.3SmallShort    (7)11815202.1,7228
5Jan/209   149.02  141.6  136.08(0.15 135.97(0.42 137.6(0.89140.36-0.9    -1619(3)10[4][30][55]63378RG1.5SmallShort?    (6)261303202.4,5328
 
6Jan/1915   150.29  143.22  135.87(-0.13 135.4(-0.17 136.38(-0.07134.72-1.7    -1416(-1.6)-50[-4][-9][-12]-1726DT-1.1OpenShort?    (-2)-2-31-120-0.8,5336
7Jan/1914   150.29  143.22  136.05(-0.15 135.63(-0.15 136.48(0.29136.07-1.6    -1417(-2.6)-50[-4][2][-11]31209RG-0.3Wait    (-3)9-6032200,8136
8Jan/1913   150.29  143.22  136.25(-0.07 135.83(0.13 136.09(0.81138.76-1.3    -1420(-2.4)-25[-2][21][21]53434UR1.5SmallShort    (-2)241337201.4,6836
9Jan/1912   150.29  143.22  136.35(-0.19 135.65(0.27 135(0.54138.18-1.3    -1422(-5.5)-40[-6][15][42]18433UR1.6SmallShort    (-4)169433200.9,4536
10Jan/1911   150.29  143.22  136.61(-0.29 135.28(-0.32 134.28(-0.21134.13-1.8    -1428(-0.9)-50[-9][-16][-8]-6445DT-0.1OpenShort    (-11)-6-235-9-1,1136
 
11Jan/1910   150.29  143.22  137.01(-0.2 135.72(-0.05 134.56(-0.09135.15-1.7    -1429(-2.4)-50[-6][-8][10]-5827DP0.2OpenShort    (-7)-32837-0.7,1036
12Jan/199   150.29  143.22  137.29(-0.41 135.79(-0.13 134.68(-0.66133.95-1.8    -1431(-3.1)-50[-12][-28][-9]-80-8DT-0.3HoldShort?    (-10)-19-3-10-20-1.2,036
13Jan/1815   150.91  145.23  137.85(-0.57 135.96(-0.09 135.57(-0.52134.07-2    -1334(-12.9)-50[-17][-26][-11]-79142DT-0.5HoldShort?    (-13)-15-7-15-20-1.2,130
14Jan/1814   150.91  145.23  138.64(-0.62 136.08(-0.09 136.28(-0.04134.39-2    -1347(-8.6)-50[-18][-12][-9]-67263DT-0.5OpenShort    (-18)-1-4-9-20-1.1,1130
15Jan/1813   150.91  145.23  139.5(-0.61 136.2(-0.11 136.33(-0.42134.57-1.9    -1356(-6.3)-50[-18][-23][-23]-51123DT-0.4OpenShort    (-20)-12-530-20-1,2430
 
16Jan/1812   150.91  145.23  140.35(-0.53 136.35(-0.08 136.91(0.02136.92-1.7    -1362(-6.3)-50[-16][-9][-1]-34266DT0OpenShort    (-17)1-231320-0.7,3430
17Jan/1811   150.91  145.23  141.1(-0.48 136.46(-0.14 136.88(0.41137.92-1.5    -1368(-4.5)-50[-14][1][12]-41317UR0.2SmallShort    (-17)125820-0.6,2430
18Jan/1810   150.91  145.23  141.78(-0.38 136.65(-0.18 136.32(0.54137.69-1.6    -1373(-3)-40[-11][5][36]-51196UR0.2SmallShort    (-16)1677820-0.7,1730
19Jan/189   150.91  145.23  142.32(-0.62 136.89(-0.75 135.59(-0.35134.34-2    -1376(1.5)-50[-18][-31][-23]-72-58DT-0.2OpenShort?    (-18)-10-724-1-1.2,830
20Jan/1415   151.75  148.13  143.21(-0.62 137.93(-0.27 136.07(0.21137.51-2    -874(-17.8)-50[-18][-6][8]-64231DP0.2OpenShort?    (-15)611920-0.9,932
 
21Jan/1414   151.75  148.13  144.1(-0.61 138.3(-0.33 135.79(-0.15137.03-2    -892(-3)-50[-18][-17][16]-7457DP0.2OpenShort    (-21)-542613-1.1,432
22Jan/1413   151.75  148.13  144.98(-0.71 138.76(-0.71 135.99(-0.76135.2-2.3    -895(1.1)-50[-21][-42][-4]-85-171DT-0.1OpenShort    (-22)-23-44-20-1.4,032
23Jan/1412   151.75  148.13  146.01(-0.67 139.75(-1 137.03(-0.78135.36-2.3    -894(1.2)-50[-20][-46][1]-90-276DP-0.2OpenShort    (-22)-23111-1.6,032
24Jan/1411   151.75  148.13  147(-0.72 141.16(-1.16 138.11(-1.22135.32-2.3    -893(4.7)-50[-21][-62][-10]-93-391DT-0.4OpenShort    (-23)-36-17-1-20-1.7,032
25Jan/1410   151.75  148.13  148.07(-0.59 142.82(-1.07 139.82(-0.71136.05-2.2    -888(7.1)-50[-18][-45][-26]-98-417DT-0.6OpenShort    (-22)-21-51-3-20-1.9,032
 
26Jan/149   151.75  148.13  148.95(-0.41 144.36(-0.95 140.82(-0.49138.31-1.9    -881(7.2)-50[-12][-35][-20]-94-433DT-0.4OpenShort?    (-17)-15-35-4-20-1.8,132
27Jan/1315   151.95  150.18  149.57(-0.35 145.74(-0.82 141.52(-0.72139.91-1.7    -574(6.1)-50[-10][-39][-20]-89-486DT-0.3OpenShort?    (-12)-21-334-20-1.8,629
28Jan/1314   151.95  150.18  150.1(-0.11 146.94(-0.55 142.54(-1.17141.4-1.5    -568(3.4)-50[-3][-47][-25]-89-754DT-0.2OpenShort    (-10)-35-413-20-1.8,629
29Jan/1313   151.95  150.18  150.26(-0.04 147.75(-0.48 144.23(-1.05143.29-1.2    -564(0.9)-30[-1][-42][7]-83-673DP-0.2OpenShort    (-2)-3148-6-20-1.5,529
30Jan/1312   151.95  150.18  150.32(-0.09 148.46(-0.96 145.76(-1.45141.09-1.5    -563(3.6)-50[-3][-61][-23]-100-867DT-1HoldShort    (-4)-43-18-29-20-2,029
 
31Jan/1311   151.95  150.18  150.46(-0.07 149.9(-0.91 147.9(-1.45141.91-1.4    -560(2.6)-50[-2][-60][-41]-98-847DT-1.4OpenShort    (-2)-43-60-36-20-2,229
32Jan/1310   151.95  150.18  150.56(0.09 151.28(-0.61 150.08(-0.75144.7-1    -557(-2.4)-35[3][-34][-54]-64-657DR-1.3OpenShort    (2)-22-111-29-20-1.4,2129
33Jan/139   151.95  150.18  150.42(0.25 152.21(-0.41 151.22(-0.03150.07-0.3    -560(-5.5)-15[7][-8][-12]-13-265DR-0.3OpenShort?    (8)-1-26-13-20-0.1,4029
34Jan/1215   152.18  152.16  150.04(0.27 152.84(-0.32 151.26(0.06151.33-0.1    265(-4.6)35[8][-1][-2]9-155DR0OpenShort?    (10)2-3-4-30.3,5143
35Jan/1214   152.18  152.16  149.64(0.2 153.33(-0.15 151.17(-0.49151.5-0.1    270(-0.9)0[6][-16][-9]24-202DR0.1OpenShort    (9)-15-140-200.4,6443
 
36Jan/1213   152.18  152.16  149.34(0.23 153.56(0.11 151.91(-0.35152.17-0    271(-0.3)20[7][-7][-3]25-126DR0.1OpenShort    (7)-1112-5-200.6,6043
37Jan/1212   152.18  152.16  148.99(0.18 153.39(0.1 152.44(-0.48151.58-0.1    271(-0.1)20[6][-12][1]22-126RG-0.2Wait    (7)-1538-18-200.5,5943
38Jan/1211   152.18  152.16  148.72(0.09 153.24(0.28 153.17(-0.85149.76-0.3    271(-0.3)-30[3][-21][-28]24-233DR-0.7OpenShort    (4)-26-21-20-200.2,6943
39Jan/1210   152.18  152.16  148.59(0.11 152.81(0.28 154.48(-0.91150.79-0.2    271(-2.3)-40[3][-23][-45]41-185DR-0.7OpenShort    (4)-28-88-16-200.4,8143
40Jan/129   152.18  152.16  148.43(0.37 152.38(0.9 155.9(0.44155.180.4    274(5.7)50[11][30][-2]76193CR-0.1OpenShort?    (11)143-9-201.3,9343
 
41Jan/1115   151.66  152.34  147.89(0.22 151.02(0.77 155.22(0.54155.020.4    368(8.4)45[7][30][-1]83393CR-0OpenShort?    (10)17-5-11201.5,9547
42Jan/1114   151.66  152.34  147.57(0.29 149.87(0.83 154.38(0.7155.250.5    359(5.1)50[9][37][1]90407UT0.2OpenLong    (8)22-11-9201.7,9747
43Jan/1113   151.66  152.34  147.14(0.26 148.64(0.95 153.31(1.44155.820.6    354(6.8)50[8][61][9]102690UT0.6HoldLong    (10)44-76202.1,9947
44Jan/1112   151.66  152.34  146.76(0.33 147.24(0.9 151.13(1.58156.150.6    348(10.3)50[10][65][37]115705UT1.4HoldLong    (9)494816202.6,10047
45Jan/1111   151.66  152.34  146.28(0.2 145.92(0.54 148.78(1.31153.760.3    337(6.5)50[6][50][48]118636UT1.8HoldLong    (8)406246202.7,10047
 
46Jan/1110   151.66  152.34  145.99(0.11 145.14(0.42 146.85(1.08150.73-0.1    331(3.5)50[3][41][26]85478UT1.7OpenLong    (4)331239202.1,8247
47Jan/119   151.66  152.34  145.83(0.17 144.54(0.26 145.28(0.96150.14-0.2    327(2.6)50[5][35][61]66371UT2.4OpenLong?    (2)3011341202.1,6347
48Jan/1015   151.15  152.47  145.58(-0.12 144.16(-0.16 143.9(0.37144.88-0.8    125(-0.2)-5[-4][6][4]-21163UR0.5SmallShort?    (-0)112-720-0.4,3956
49Jan/1014   151.15  152.47  145.75(-0.13 144.39(-0.06 143.37(0.23144.79-0.8    125(-1.3)0[-4][3][10]-32120UR0.8SmallShort    (-3)726-1120-0.5,3156
50Jan/1013   151.15  152.47  145.94(-0.27 144.47(-0.21 143.04(-0.29143.58-1    126(-2.7)-45[-9][-16][-2]-5740DT0.3OpenShort    (-6)-93-19-1-1.2,2356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA