|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $89.7100 One month high (close): $151.0400
TXG Daily Change: 4.22% Daily StdDev 3.9% TXG EMA_5_Trend: -4.98% 10Minute StdDev: $2.7045
Latest Price : $93.5(4.22%) | Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($3.2) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($4.1) Thu. Jan 13, 2022($5.4) Wed. Jan 12, 2022($2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.98% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 126.54 | 110.13 | 95.62(-0.28) | 93.63(0.27) | 95.27(1.29) | 96.13 | -1.5 | | -39 | 16(-1.2) | -35 | [-7] | [25] | [19] | 33 | 569 | UR | 0.3 | SmallShort | | (-12) | 33 | 15 | 21 | 20 | 0.2,78 | 7 | Sample size 19 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -0.71%(37%)
Daily Trend: %
Up Forces:
Down Forces: 95.62(hourly_sma_20 -0.53%)
Support Levels: 93.63(weak_hourly_sma_10 -2.6%)
Resistance Levels: 110.13(daily_ema_10 14.56%) 126.54(daily_ema_20 31.63%)
|
| | | 2 | Jan/20 | 12 | 126.54 | 110.13 | 95.89(-0.22) | 93.38(0.02) | 94.06(0.83) | 95.64 | -1.5 | | -39 | 17(-0.5) | -45 | [-6] | [11] | [16] | 16 | 335 | UR | 0.5 | SmallShort | | (-10) | 21 | -3 | 24 | 20 | -0.1,68 | 7 | | 3 | Jan/20 | 11 | 126.54 | 110.13 | 96.1(-0.21) | 93.36(0.17) | 93.29(0.64) | 95.74 | -1.5 | | -39 | 18(-0.5) | -30 | [-5] | [8] | [25] | -3 | 278 | UR | 0.7 | SmallShort | | (-7) | 16 | 25 | 30 | 20 | -0.1,50 | 7 | | 4 | Jan/20 | 10 | 126.54 | 110.13 | 96.3(-0.26) | 93.2(-0.08) | 92.7(0.38) | 94.93 | -1.6 | | -39 | 18(-0.3) | -45 | [-7] | [-2] | [26] | -31 | 165 | DP | 0.6 | OpenShort | | (-8) | 10 | 34 | 17 | 20 | -0.4,29 | 7 | | 5 | Jan/20 | 9 | 126.54 | 110.13 | 96.55(-0.45) | 93.27(-0.21) | 92.35(0.38) | 93.87 | -1.6 | | -39 | 19(-0.8) | -50 | [-12] | [-5] | [49] | -57 | 186 | DP | 0.4 | OpenShort? | | (-10) | 10 | 124 | 6 | 20 | -0.7,11 | 7 | | | | |
| 6 | Jan/19 | 15 | 129.28 | 113.91 | 96.99(-0.75) | 93.47(-0.84) | 92(-0.8) | 90.14 | -2.1 | | -38 | 19(-1) | -50 | [-19] | [-48] | [-24] | -92 | -238 | DT | -0.5 | HoldShort? | | (-20) | -21 | -50 | -4 | -20 | -1.8,3 | 9 | | 7 | Jan/19 | 14 | 129.28 | 113.91 | 97.72(-0.71) | 94.26(-0.79) | 92.74(-0.75) | 91.68 | -2 | | -38 | 20(-0.9) | -50 | [-18] | [-46] | [-16] | -83 | -168 | DT | -0.3 | HoldShort | | (-20) | -20 | -45 | 3 | -19 | -1.6,7 | 9 | | 8 | Jan/19 | 13 | 129.28 | 113.91 | 98.42(-0.76) | 95.01(-0.8) | 93.44(-0.25) | 93.08 | -1.9 | | -38 | 21(-1.7) | -50 | [-20] | [-33] | [2] | -76 | 66 | DP | -0.1 | OpenShort | | (-21) | -7 | -4 | 4 | 20 | -1.3,7 | 9 | | 9 | Jan/19 | 12 | 129.28 | 113.91 | 99.17(-0.77) | 95.78(-0.67) | 93.67(-0.55) | 93.2 | -1.9 | | -38 | 23(-1.2) | -50 | [-20] | [-40] | [10] | -81 | -51 | DP | -0.1 | OpenShort | | (-24) | -14 | 43 | 0 | -20 | -1.4,4 | 9 | | 10 | Jan/19 | 11 | 129.28 | 113.91 | 99.94(-0.79) | 96.43(-1.24) | 94.19(-0.84) | 91.88 | -2 | | -38 | 24(0.7) | -50 | [-21] | [-55] | [-24] | -92 | -304 | DT | -0.5 | HoldShort | | (-26) | -22 | -56 | 0 | -20 | -1.8,3 | 9 | | | | |
| 11 | Jan/19 | 10 | 129.28 | 113.91 | 100.74(-0.76) | 97.64(-0.78) | 94.99(-0.85) | 93.64 | -1.9 | | -38 | 23(-0.4) | -50 | [-20] | [-49] | [-28] | -87 | -224 | DT | -0.3 | HoldShort | | (-22) | -22 | -55 | 0 | -20 | -1.6,3 | 9 | | 12 | Jan/19 | 9 | 129.28 | 113.91 | 101.51(-0.72) | 98.41(-0.42) | 95.8(-0.8) | 95.39 | -1.8 | | -38 | 24(-0.8) | -50 | [-19] | [-42] | [1] | -81 | -148 | DP | -0.1 | OpenShort? | | (-22) | -21 | 32 | 2 | -20 | -1.4,4 | 9 | | 13 | Jan/18 | 15 | 131.93 | 119.14 | 102.25(-0.98) | 98.83(-0.58) | 96.57(-1.36) | 94.37 | -2.2 | | -33 | 25(-5.2) | -50 | [-26] | [-61] | [-30] | -93 | -211 | DT | -0.5 | HoldShort? | | (-25) | -35 | -41 | -5 | -20 | -1.7,0 | 11 | | 14 | Jan/18 | 14 | 131.93 | 119.14 | 103.26(-1.06) | 99.41(-0.41) | 97.9(-0.79) | 95.67 | -2.1 | | -33 | 30(-3.7) | -50 | [-27] | [-44] | [-15] | -88 | 0 | DT | -0.4 | HoldShort | | (-29) | -20 | 0 | -5 | -20 | -1.5,0 | 11 | | 15 | Jan/18 | 13 | 131.93 | 119.14 | 104.37(-1.06) | 99.82(-0.72) | 98.68(-1.63) | 95.66 | -2.1 | | -33 | 34(-1.9) | -50 | [-27] | [-69] | [-35] | -88 | -271 | DT | -0.5 | HoldShort | | (-33) | -42 | -66 | -8 | -20 | -1.5,0 | 11 | | | | |
| 16 | Jan/18 | 12 | 131.93 | 119.14 | 105.49(-0.96) | 100.54(-0.63) | 100.32(-0.7) | 97.81 | -2 | | -33 | 35(-2.1) | -50 | [-25] | [-44] | [-20] | -79 | -53 | DT | -0.4 | HoldShort | | (-30) | -18 | -46 | -2 | -20 | -1.3,4 | 11 | | 17 | Jan/18 | 11 | 131.93 | 119.14 | 106.51(-0.85) | 101.18(-0.66) | 101.03(-0.09) | 99.35 | -1.9 | | -33 | 38(-1.3) | -50 | [-22] | [-28] | [-16] | -74 | 44 | DT | -0.3 | OpenShort | | (-28) | -2 | -49 | -5 | 11 | -1.1,4 | 11 | | 18 | Jan/18 | 10 | 131.93 | 119.14 | 107.42(-0.77) | 101.85(-0.64) | 101.12(0.29) | 101 | -1.8 | | -33 | 39(-1.5) | -50 | [-20] | [-17] | [22] | -63 | 127 | DP | -0 | OpenShort | | (-25) | 8 | 43 | 4 | 20 | -1,12 | 11 | | 19 | Jan/18 | 9 | 131.93 | 119.14 | 108.25(-1.04) | 102.51(-0.93) | 100.83(-0.17) | 99.58 | -1.9 | | -33 | 40(-1.5) | -50 | [-27] | [-34] | [-40] | -72 | 58 | DT | -0.2 | OpenShort? | | (-27) | -4 | -118 | 5 | -19 | -1.3,11 | 11 | | 20 | Jan/14 | 15 | 134.66 | 124.54 | 109.39(-0.8) | 103.47(-0.33) | 101(0.3) | 103.66 | -2.2 | | -26 | 42(-11.9) | -50 | [-21] | [-11] | [31] | -58 | 234 | DP | 0.4 | OpenShort? | | (-26) | 8 | 62 | 12 | 20 | -0.8,12 | 13 | | | | |
| 21 | Jan/14 | 14 | 134.66 | 124.54 | 110.27(-0.94) | 103.81(-0.76) | 100.7(-0.59) | 101.54 | -2.4 | | -26 | 54(-1.1) | -50 | [-26] | [-42] | [19] | -76 | -70 | DP | 0.1 | OpenShort | | (-29) | -16 | 55 | 7 | 0 | -1.2,4 | 13 | | 22 | Jan/14 | 13 | 134.66 | 124.54 | 111.32(-1.02) | 104.6(-1.02) | 101.3(-1.25) | 99.71 | -2.5 | | -26 | 55(0.9) | -50 | [-28] | [-64] | [-13] | -88 | -400 | DT | -0.2 | HoldShort | | (-32) | -34 | -11 | 2 | -20 | -1.5,0 | 13 | | 23 | Jan/14 | 12 | 134.66 | 124.54 | 112.47(-0.96) | 105.68(-1.34) | 102.58(-1.53) | 100.08 | -2.5 | | -26 | 54(2) | -50 | [-26] | [-75] | [-5] | -93 | -578 | DT | -0.3 | OpenShort | | (-31) | -42 | 7 | 0 | -20 | -1.7,0 | 13 | | 24 | Jan/14 | 11 | 134.66 | 124.54 | 113.56(-0.94) | 107.11(-1.69) | 104.17(-1.73) | 99.85 | -2.5 | | -26 | 52(4.4) | -50 | [-26] | [-85] | [-37] | -98 | -748 | DT | -0.6 | OpenShort | | (-30) | -47 | -81 | -2 | -20 | -1.9,0 | 13 | | 25 | Jan/14 | 10 | 134.66 | 124.54 | 114.64(-0.77) | 108.95(-1.3) | 106(-0.76) | 102.62 | -2.3 | | -26 | 48(2.7) | -50 | [-21] | [-53] | [-27] | -95 | -521 | DT | -0.5 | OpenShort | | (-25) | -21 | -50 | -2 | -20 | -1.8,0 | 13 | | | | |
| 26 | Jan/14 | 9 | 134.66 | 124.54 | 115.53(-0.71) | 110.39(-1.3) | 106.81(-1.01) | 104.38 | -2.2 | | -26 | 45(3.9) | -50 | [-19] | [-59] | [-25] | -94 | -555 | DT | -0.4 | OpenShort? | | (-23) | -27 | -45 | -0 | -20 | -1.8,1 | 13 | | 27 | Jan/13 | 15 | 136.52 | 129.16 | 116.36(-0.74) | 111.84(-1.04) | 107.9(-0.83) | 105.98 | -2.6 | | -22 | 41(-4.6) | -50 | [-20] | [-51] | [-32] | -91 | -404 | DT | -0.3 | HoldShort? | | (-19) | -23 | -60 | 4 | -20 | -1.8,4 | 13 | | 28 | Jan/13 | 14 | 136.52 | 129.16 | 117.23(-0.71) | 113.01(-0.87) | 108.8(-1.12) | 108.14 | -2.4 | | -22 | 46(1.3) | -50 | [-19] | [-56] | [-13] | -89 | -388 | DT | -0.1 | OpenShort | | (-20) | -30 | -12 | 5 | -20 | -1.7,4 | 13 | | 29 | Jan/13 | 13 | 136.52 | 129.16 | 118.07(-0.99) | 114(-1.13) | 110.03(-1.66) | 108.59 | -2.4 | | -22 | 44(-3.4) | -50 | [-27] | [-76] | [3] | -93 | -277 | DP | -0.3 | OpenShort | | (-22) | -45 | 29 | 4 | -20 | -1.8,2 | 13 | | 30 | Jan/13 | 12 | 136.52 | 129.16 | 119.25(-0.96) | 115.3(-1.23) | 111.89(-1.82) | 107.55 | -2.5 | | -22 | 48(1.6) | -50 | [-26] | [-82] | [-34] | -103 | -521 | DT | -0.8 | HoldShort | | (-32) | -50 | -46 | -4 | -20 | -2.1,0 | 13 | | | | |
| 31 | Jan/13 | 11 | 136.52 | 129.16 | 120.4(-0.82) | 116.73(-1.16) | 113.96(-1.67) | 109.23 | -2.3 | | -22 | 46(3.5) | -50 | [-22] | [-76] | [-29] | -103 | -561 | DT | -0.9 | HoldShort | | (-28) | -45 | -30 | -9 | -20 | -2.1,0 | 13 | | 32 | Jan/13 | 10 | 136.52 | 129.16 | 121.4(-0.65) | 118.1(-0.94) | 115.89(-1.04) | 110.36 | -2.2 | | -22 | 43(3.7) | -50 | [-18] | [-54] | [-56] | -104 | -555 | DT | -1.1 | HoldShort | | (-24) | -28 | -107 | -8 | -20 | -2.2,1 | 13 | | 33 | Jan/13 | 9 | 136.52 | 129.16 | 122.19(-0.51) | 119.22(-0.67) | 117.11(-0.72) | 114.47 | -1.9 | | -22 | 39(2.8) | -50 | [-14] | [-41] | [-41] | -91 | -329 | DT | -0.6 | OpenShort? | | (-16) | -20 | -86 | -3 | -20 | -1.7,2 | 13 | | 34 | Jan/12 | 15 | 138.45 | 133.88 | 122.82(-0.28) | 120.02(-0.27) | 117.96(-0.63) | 117.88 | -2.3 | | -13 | 36(-8.9) | -50 | [-8] | [-28] | [-5] | -76 | -289 | DT | -0 | HoldShort? | | (-11) | -17 | 1 | 5 | -20 | -1.2,4 | 18 | | 35 | Jan/12 | 14 | 138.45 | 133.88 | 123.16(-0.37) | 120.34(-0.27) | 118.71(-0.67) | 117.85 | -2.3 | | -13 | 45(1.2) | -50 | [-11] | [-31] | [-10] | -80 | -229 | DT | -0.2 | OpenShort | | (-8) | -20 | -12 | 3 | -20 | -1.3,3 | 18 | | | | |
| 36 | Jan/12 | 13 | 138.45 | 133.88 | 123.62(-0.31) | 120.67(-0.17) | 119.51(-0.65) | 118.32 | -2.2 | | -13 | 44(1.6) | -50 | [-9] | [-29] | [-3] | -81 | -286 | DT | -0.3 | OpenShort | | (-11) | -19 | 19 | -6 | -20 | -1.3,2 | 18 | | 37 | Jan/12 | 12 | 138.45 | 133.88 | 124(-0.42) | 120.87(-0.49) | 120.29(-0.87) | 117.57 | -2.3 | | -13 | 42(2.7) | -50 | [-12] | [-41] | [-14] | -90 | -322 | DT | -0.7 | OpenShort | | (-11) | -26 | -15 | -9 | -20 | -1.7,3 | 18 | | 38 | Jan/12 | 11 | 138.45 | 133.88 | 124.52(-0.39) | 121.46(-0.57) | 121.35(-0.64) | 118.16 | -2.2 | | -13 | 39(2.7) | -50 | [-11] | [-35] | [-36] | -88 | -285 | DT | -0.9 | OpenShort | | (-12) | -19 | -85 | -10 | -20 | -1.8,7 | 18 | | 39 | Jan/12 | 10 | 138.45 | 133.88 | 125.01(-0.26) | 122.16(-0.89) | 122.13(0.04) | 121.63 | -1.9 | | -13 | 37(0.7) | -50 | [-8] | [-19] | [11] | -62 | -5 | DP | -0.2 | OpenShort | | (-8) | 1 | -4 | 0 | 20 | -1,13 | 18 | | 40 | Jan/12 | 9 | 138.45 | 133.88 | 125.33(-0.29) | 123.26(-0.64) | 122.08(0.21) | 121.8 | -1.8 | | -13 | 36(-0.7) | -50 | [-9] | [-10] | [1] | -62 | 58 | DP | -0.1 | OpenShort? | | (-7) | 6 | -14 | 4 | 20 | -1.1,16 | 18 | | | | |
| 41 | Jan/11 | 15 | 139.44 | 136.57 | 125.69(-0.41) | 124.06(-0.52) | 121.82(0.3) | 122.39 | -2.2 | | -10 | 37(-8.5) | -50 | [-12] | [-6] | [1] | -59 | 216 | DP | 0.2 | OpenShort? | | (-9) | 9 | -6 | 10 | 12 | -1,16 | 20 | | 42 | Jan/11 | 14 | 139.44 | 136.57 | 126.21(-0.34) | 124.71(-0.34) | 121.46(-0.07) | 122.62 | -2.1 | | -10 | 45(-1.1) | -50 | [-10] | [-14] | [4] | -63 | 38 | DP | 0.3 | OpenShort | | (-13) | -2 | 16 | 11 | -20 | -1,12 | 20 | | 43 | Jan/11 | 13 | 139.44 | 136.57 | 126.64(-0.38) | 125.14(-0.37) | 121.54(-0.54) | 121.99 | -2.2 | | -10 | 46(0.5) | -50 | [-11] | [-28] | [1] | -75 | -129 | DP | 0.1 | OpenShort | | (-12) | -16 | 23 | 12 | -20 | -1.3,8 | 20 | | 44 | Jan/11 | 12 | 139.44 | 136.57 | 127.12(-0.38) | 125.61(-0.27) | 122.2(-1.78) | 121.05 | -2.3 | | -10 | 46(2.3) | -50 | [-11] | [-63] | [-18] | -89 | -544 | DT | -0.3 | OpenShort | | (-13) | -52 | -2 | -6 | -20 | -1.7,4 | 20 | | 45 | Jan/11 | 11 | 139.44 | 136.57 | 127.6(-0.43) | 125.95(-0.5) | 124.42(-1.53) | 121.12 | -2.3 | | -10 | 44(3.4) | -50 | [-13] | [-60] | [-11] | -96 | -463 | DT | -1 | OpenShort | | (-12) | -45 | 17 | -21 | -20 | -1.9,2 | 20 | | | | |
| 46 | Jan/11 | 10 | 139.44 | 136.57 | 128.15(-0.48) | 126.58(-0.6) | 126.35(-1.56) | 120.42 | -2.4 | | -10 | 40(8) | -50 | [-14] | [-62] | [-51] | -111 | -513 | DT | -1.9 | HoldShort | | (-14) | -46 | -68 | -54 | -20 | -2.5,2 | 20 | | 47 | Jan/11 | 9 | 139.44 | 136.57 | 128.77(-0.2) | 127.34(-0.17) | 128.35(-0.26) | 123.23 | -2.1 | | -10 | 32(1.1) | -50 | [-6] | [-16] | [-31] | -71 | -296 | DT | -2 | OpenShort? | | (-10) | -8 | -47 | -28 | -20 | -2.2,34 | 20 | | 48 | Jan/10 | 15 | 140.4 | 138.84 | 129.03(-0.29) | 127.56(-0.3) | 128.69(-0.39) | 125.18 | -2.2 | | -7 | 31(-3.5) | -50 | [-9] | [-21] | [-62] | -33 | -113 | DT | -1.4 | OpenShort? | | (-7) | -12 | -161 | -11 | -20 | -1.6,57 | 39 | | 49 | Jan/10 | 14 | 140.4 | 138.84 | 129.4(0.09) | 127.94(0.44) | 129.19(1.34) | 132.31 | -1.2 | | -7 | 35(1.9) | 15 | [3] | [43] | [31] | 52 | 461 | UT | 1.3 | OpenLong | | (1) | 40 | 44 | 17 | 20 | 1.2,72 | 39 | | 50 | Jan/10 | 13 | 140.4 | 138.84 | 129.29(-0.12) | 127.38(0.05) | 127.48(0.53) | 130.4 | -1.5 | | -7 | 33(-2.7) | -0 | [-4] | [12] | [26] | 14 | 341 | UR | 1.3 | SmallShort | | (-1) | 16 | 40 | 5 | 20 | 0.5,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|