|
^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 20, 2022 |
| TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9400 One month high (close): $140.6600
TSM Daily Change: -2.05% Daily StdDev 2.28% TSM EMA_5_Trend: -0.58% 10Minute StdDev: $1.5986
Latest Price : $128.33(-2.05%) | Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($4.9) Wed. Jan 12, 2022($1.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| Thu. Jan. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 13 | 127.76 | 131.29 | 133.43(-0.34) | 131.82(-0.2) | 131.31(-0.01) | 131.49 | 0.6 | | 11 | 36(-8) | 5 | [-15] | [-8] | [3] | -39 | 93 | RG | 0.1 | Wait | | (-21) | -0 | -1 | 7 | 20 | -0.9,34 | 60 | Sample size 5 Avg positive next hour return: 1.58%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.29(daily_ema_10 -0.15%) 127.76(daily_ema_20 -2.84%) Resistance Levels: 131.82(weak_hourly_sma_10 0.25%) 133.43(weak_hourly_sma_20 1.48%)
|
| 2 | Jan/20 | 12 | 127.76 | 131.29 | 133.89(-0.36) | 132.08(-0.25) | 131.32(-0.08) | 131.52 | 0.6 | | 11 | 44(-6.4) | -5 | [-16] | [-12] | [1] | -38 | 64 | RG | 0.1 | Wait | | (-22) | -4 | -12 | 17 | 20 | -0.9,35 | 60 | 3 | Jan/20 | 11 | 127.76 | 131.29 | 134.37(-0.36) | 132.41(-0.15) | 131.42(-0.08) | 131.79 | 0.7 | | 11 | 50(-5.8) | 5 | [-16] | [-10] | [2] | -49 | 54 | RG | 0.1 | Wait | | (-23) | -4 | -1 | 10 | 4 | -0.9,24 | 60 | 4 | Jan/20 | 10 | 127.76 | 131.29 | 134.86(-0.41) | 132.61(-0.2) | 131.53(-0.18) | 131.81 | 0.7 | | 11 | 56(-5.1) | 45 | [-18] | [-16] | [30] | -60 | 32 | RG | 0.1 | Wait | | (-24) | -8 | 88 | 6 | -3 | -0.9,13 | 60 | 5 | Jan/20 | 9 | 127.76 | 131.29 | 135.41(-0.46) | 132.88(-0.29) | 131.77(-0.42) | 129.93 | 0.4 | | 11 | 61(-1.1) | -25 | [-20] | [-29] | [-33] | -88 | -144 | DT | -0.5 | HoldShort? | | (-30) | -18 | -74 | -3 | -20 | -1.5,0 | 60 | | | |
6 | Jan/19 | 15 | 127.27 | 131.24 | 136.03(-0.32) | 133.26(-0.16) | 132.33(-0.38) | 131.54 | 0.7 | | 13 | 62(2.2) | -20 | [-14] | [-23] | [-11] | -80 | -169 | DT | -0.2 | OpenShort? | | (-25) | -17 | -20 | -1 | -20 | -1.2,0 | 61 | 7 | Jan/19 | 14 | 127.27 | 131.24 | 136.47(-0.31) | 133.48(-0.21) | 132.84(-0.41) | 131.98 | 0.8 | | 13 | 60(1.1) | -20 | [-14] | [-26] | [-11] | -79 | -179 | DT | -0.2 | OpenShort | | (-20) | -18 | -26 | 0 | -20 | -1.2,1 | 61 | 8 | Jan/19 | 13 | 127.27 | 131.24 | 136.89(-0.31) | 133.76(-0.2) | 133.39(-0.22) | 132.53 | 0.9 | | 13 | 59(0.4) | -10 | [-14] | [-17] | [-8] | -79 | -135 | DT | -0.2 | HoldShort | | (-18) | -10 | -17 | -2 | -20 | -1.2,1 | 61 | 9 | Jan/19 | 12 | 127.27 | 131.24 | 137.31(-0.33) | 134.03(-0.18) | 133.68(-0.24) | 132.9 | 0.9 | | 13 | 59(0.7) | 5 | [-15] | [-18] | [1] | -78 | -125 | RG | -0.2 | Wait | | (-20) | -11 | 10 | -3 | -20 | -1.2,2 | 61 | 10 | Jan/19 | 11 | 127.27 | 131.24 | 137.76(-0.33) | 134.27(-0.58) | 134(-0.17) | 132.67 | 0.9 | | 13 | 58(1.7) | -25 | [-15] | [-23] | [-18] | -80 | -163 | DT | -0.4 | OpenShort | | (-21) | -8 | -64 | 0 | 20 | -1.4,5 | 61 | | | |
11 | Jan/19 | 10 | 127.27 | 131.24 | 138.21(-0.25) | 135.05(-0.49) | 134.23(0.04) | 134.08 | 1.1 | | 13 | 56(1.4) | 5 | [-11] | [-11] | [-5] | -73 | -111 | RG | -0 | Wait | | (-18) | 2 | -30 | 4 | 20 | -1.2,7 | 61 | 12 | Jan/19 | 9 | 127.27 | 131.24 | 138.56(-0.28) | 135.72(-0.45) | 134.18(0.04) | 134.76 | 1.2 | | 13 | 55(-0.3) | 35 | [-12] | [-11] | [16] | -70 | -60 | RG | 0.2 | Wait? | | (-15) | 2 | 33 | 7 | 20 | -1.1,8 | 61 | 13 | Jan/18 | 15 | 126.5 | 131.45 | 138.95(-0.36) | 136.34(-0.56) | 134.13(-0.17) | 134.04 | 1.2 | | 17 | 55(3) | -5 | [-16] | [-21] | [-4] | -81 | -120 | RG | -0 | Wait? | | (-20) | -8 | -13 | 2 | 4 | -1.4,4 | 63 | 14 | Jan/18 | 14 | 126.5 | 131.45 | 139.45(0.06) | 137.11(-0.59) | 134.36(-0.12) | 134.34 | 1.2 | | 17 | 52(-2.3) | 50 | [3] | [-15] | [8] | -86 | -436 | RG | -0 | Wait | | (-23) | -5 | 29 | -2 | -16 | -1.5,2 | 63 | 15 | Jan/18 | 13 | 126.5 | 131.45 | 139.36(0.04) | 137.93(-0.63) | 134.52(-1.01) | 133.71 | 1.1 | | 17 | 54(-1.7) | 35 | [2] | [-55] | [-10] | -90 | -623 | DR | -0.2 | HoldShort | | (2) | -45 | -2 | -13 | -20 | -1.6,0 | 63 | | | |
16 | Jan/18 | 12 | 126.5 | 131.45 | 139.3(0.06) | 138.81(-0.47) | 135.89(-1.01) | 133.77 | 1.1 | | 17 | 56(-2.4) | 40 | [3] | [-51] | [-32] | -88 | -628 | DR | -0.6 | HoldShort | | (4) | -45 | -46 | -21 | -20 | -1.5,0 | 63 | 17 | Jan/18 | 11 | 126.5 | 131.45 | 139.21(0.11) | 139.47(-0.38) | 137.28(-0.92) | 134.79 | 1.3 | | 17 | 58(-3.4) | 50 | [5] | [-45] | [-24] | -80 | -568 | DR | -0.7 | HoldShort | | (7) | -41 | -20 | -30 | -20 | -1.2,0 | 63 | 18 | Jan/18 | 10 | 126.5 | 131.45 | 139.06(0.1) | 140(-0.47) | 138.55(-1.02) | 135.23 | 1.3 | | 17 | 62(-3.2) | 45 | [4] | [-51] | [-17] | -52 | -537 | DR | -0.8 | OpenShort | | (7) | -45 | 2 | -30 | -20 | -1,23 | 63 | 19 | Jan/18 | 9 | 126.5 | 131.45 | 138.92(0.15) | 140.66(-0.41) | 139.98(-0.96) | 135.19 | 1.3 | | 17 | 65(-3.9) | 50 | [7] | [-47] | [-93] | -26 | -555 | DR | -1.1 | OpenShort? | | (9) | -43 | -226 | -25 | -20 | -0.9,47 | 63 | 20 | Jan/14 | 15 | 125.63 | 130.94 | 138.71(0.36) | 141.24(-0.1) | 141.34(-0.28) | 140.4 | 2.1 | | 24 | 69(-0.5) | 50 | [16] | [-1] | [-9] | 11 | -193 | DR | -0.2 | OpenShort? | | (20) | -12 | -15 | -16 | -20 | 0.4,51 | 69 | | | |
21 | Jan/14 | 14 | 125.63 | 130.94 | 138.21(0.42) | 141.38(-0.01) | 141.74(0.06) | 140.74 | 2.2 | | 24 | 69(-5) | 50 | [20] | [17] | [-10] | 39 | -128 | CR | -0.2 | HoldShort | | (24) | 3 | -21 | -7 | -20 | 0.5,76 | 69 | 22 | Jan/14 | 13 | 125.63 | 130.94 | 137.63(0.45) | 141.39(-0.12) | 141.65(0.13) | 141.22 | 2.3 | | 24 | 74(-4) | 50 | [21] | [18] | [-7] | 50 | -58 | CR | -0.1 | HoldShort | | (29) | 6 | -24 | -3 | 16 | 0.7,82 | 69 | 23 | Jan/14 | 12 | 125.63 | 130.94 | 137.01(0.49) | 141.56(-0.16) | 141.46(0.08) | 141.79 | 2.3 | | 24 | 78(-2.8) | 50 | [23] | [15] | [-7] | 58 | -9 | CR | 0.1 | HoldShort | | (31) | 4 | -32 | 3 | 20 | 0.9,85 | 69 | 24 | Jan/14 | 11 | 125.63 | 130.94 | 136.34(0.52) | 141.79(0.69) | 141.34(0.11) | 142.55 | 2.4 | | 24 | 81(-1.3) | 50 | [24] | [36] | [-5] | 60 | 84 | CR | 0.2 | HoldShort | | (33) | 5 | 9 | 2 | -20 | 1.1,82 | 69 | 25 | Jan/14 | 10 | 125.63 | 130.94 | 135.63(0.56) | 140.82(0.76) | 141.19(0.17) | 142.34 | 2.4 | | 24 | 83(0.3) | 50 | [26] | [41] | [22] | 58 | 96 | UT | 0.2 | OpenLong | | (34) | 8 | 84 | -3 | -20 | 1.2,78 | 69 | | | |
26 | Jan/14 | 9 | 125.63 | 130.94 | 134.88(0.44) | 139.76(0.58) | 140.95(-0.13) | 140.42 | 2.1 | | 24 | 82(-0.7) | 50 | [21] | [22] | [-5] | 50 | 49 | CR | -0.1 | HoldShort? | | (29) | -6 | 9 | -7 | -20 | 1,75 | 69 | 27 | Jan/13 | 15 | 124.38 | 128.89 | 134.29(0.47) | 138.95(0.59) | 141.13(-0.39) | 140.21 | 2.6 | | 21 | 83(-10.2) | 50 | [22] | [9] | [-20] | 54 | 7 | CR | -0.2 | HoldShort? | | (29) | -18 | -42 | -8 | -20 | 1,79 | 70 | 28 | Jan/13 | 14 | 124.38 | 128.89 | 133.66(0.65) | 138.13(0.69) | 141.68(-0.41) | 141.18 | 2.7 | | 21 | 93(-1.6) | 50 | [30] | [13] | [-7] | 66 | -12 | CR | -0.1 | HoldShort | | (34) | -19 | -18 | -7 | 8 | 1.3,83 | 70 | 29 | Jan/13 | 13 | 124.38 | 128.89 | 132.8(0.67) | 137.19(0.75) | 142.27(1.3) | 141.61 | 2.8 | | 21 | 95(1.5) | 50 | [31] | [94] | [2] | 71 | 398 | UT | -0.1 | OpenLong | | (43) | 60 | -5 | -12 | 20 | 1.5,83 | 70 | 30 | Jan/13 | 12 | 124.38 | 128.89 | 131.92(0.69) | 136.17(0.84) | 140.45(1.39) | 141.73 | 2.8 | | 21 | 93(3.4) | 50 | [32] | [100] | [17] | 79 | 481 | UT | 0.2 | OpenLong | | (43) | 64 | 35 | -18 | 20 | 1.7,86 | 70 | | | |
31 | Jan/13 | 11 | 124.38 | 128.89 | 131.01(0.63) | 135.03(0.82) | 138.53(1.18) | 140.92 | 2.7 | | 21 | 90(2.8) | 50 | [29] | [89] | [-18] | 86 | 504 | CR | 0.4 | OpenShort | | (43) | 55 | -83 | 0 | 20 | 1.8,91 | 70 | 32 | Jan/13 | 10 | 124.38 | 128.89 | 130.19(0.74) | 133.93(1.12) | 136.91(1.74) | 142.86 | 3 | | 21 | 87(13.4) | 50 | [34] | [123] | [3] | 107 | 737 | TP | 1.1 | OpenShort | | (48) | 81 | -51 | 6 | 20 | 2.4,97 | 70 | 33 | Jan/13 | 9 | 124.38 | 128.89 | 129.23(0.74) | 132.45(1.19) | 134.57(1.86) | 144.07 | 3.2 | | 21 | 74(23.1) | 50 | [34] | [131] | [206] | 133 | 940 | UT | 2.1 | HoldLong? | | (49) | 86 | 525 | 15 | 20 | 3.3,100 | 70 | 34 | Jan/12 | 15 | 123.38 | 126.97 | 128.28(0.29) | 130.89(0.35) | 132.11(0.17) | 132.65 | 1.8 | | 17 | 51(-8) | 50 | [13] | [25] | [6] | 85 | 153 | UT | 0.2 | HoldLong? | | (19) | 8 | 15 | -3 | 20 | 1.4,100 | 64 | 35 | Jan/12 | 14 | 123.38 | 126.97 | 127.91(0.31) | 130.43(0.33) | 131.88(0.27) | 132.32 | 1.7 | | 17 | 59(1.5) | 50 | [15] | [30] | [7] | 88 | 146 | UT | 0.1 | OpenLong | | (18) | 13 | 16 | -3 | 20 | 1.5,100 | 64 | | | |
36 | Jan/12 | 13 | 123.38 | 126.97 | 127.51(0.29) | 130(0.28) | 131.52(0.43) | 131.97 | 1.7 | | 17 | 57(2.4) | 50 | [14] | [36] | [4] | 88 | 206 | UT | 0.2 | OpenLong | | (20) | 21 | 4 | -5 | 20 | 1.5,100 | 64 | 37 | Jan/12 | 12 | 123.38 | 126.97 | 127.14(0.29) | 129.64(0.36) | 130.96(0.49) | 131.89 | 1.7 | | 17 | 55(3.4) | 50 | [14] | [41] | [6] | 93 | 237 | UT | 0.3 | OpenLong | | (18) | 24 | 7 | -2 | 20 | 1.7,100 | 64 | 38 | Jan/12 | 11 | 123.38 | 126.97 | 126.77(0.29) | 129.18(0.59) | 130.32(0.5) | 131.74 | 1.6 | | 17 | 51(3.8) | 50 | [14] | [47] | [4] | 98 | 259 | UT | 0.5 | OpenLong | | (18) | 24 | 9 | 1 | 13 | 1.9,100 | 64 | 39 | Jan/12 | 10 | 123.38 | 126.97 | 126.4(0.3) | 128.42(0.57) | 129.67(0.5) | 131.54 | 1.6 | | 17 | 47(4.6) | 50 | [15] | [47] | [21] | 103 | 271 | UT | 0.8 | HoldLong | | (19) | 24 | 50 | 3 | 20 | 2.1,100 | 64 | 40 | Jan/12 | 9 | 123.38 | 126.97 | 126.02(0.23) | 127.69(0.54) | 129.02(0.41) | 130.47 | 1.4 | | 17 | 43(5) | 50 | [11] | [41] | [25] | 100 | 248 | UT | 0.7 | HoldLong? | | (17) | 20 | 63 | 3 | 20 | 2,100 | 64 | | | |
41 | Jan/11 | 15 | 122.56 | 125.88 | 125.73(0.14) | 127(0.44) | 128.49(0.14) | 129.14 | 1.3 | | 15 | 38(1.5) | 50 | [7] | [23] | [9] | 95 | 186 | UT | 0.3 | OpenLong? | | (11) | 7 | 20 | 3 | 20 | 1.8,100 | 66 | 42 | Jan/11 | 14 | 122.56 | 125.88 | 125.55(0.04) | 126.44(0.34) | 128.31(0.23) | 128.73 | 1.3 | | 15 | 36(1.8) | 50 | [2] | [24] | [9] | 94 | 265 | UT | 0.2 | OpenLong | | (8) | 11 | 14 | 3 | 20 | 1.8,99 | 66 | 43 | Jan/11 | 13 | 122.56 | 125.88 | 125.5(0.02) | 126.01(0.27) | 128.02(0.67) | 128.43 | 1.2 | | 15 | 35(0.5) | 50 | [1] | [43] | [12] | 90 | 346 | UT | 0.2 | HoldLong | | (2) | 33 | 13 | 10 | 20 | 1.7,97 | 66 | 44 | Jan/11 | 12 | 122.56 | 125.88 | 125.5(0) | 125.67(0.23) | 127.17(0.64) | 128.15 | 1.1 | | 15 | 34(0.1) | 50 | [0] | [40] | [14] | 87 | 338 | UR | 0.6 | SmallShort | | (1) | 31 | 8 | 22 | 20 | 1.6,97 | 66 | 45 | Jan/11 | 11 | 122.56 | 125.88 | 125.48(-0.02) | 125.38(0.28) | 126.36(0.66) | 127.99 | 1.1 | | 15 | 34(-0.7) | 50 | [-1] | [42] | [10] | 86 | 348 | UR | 1 | SmallShort | | (-1) | 32 | -14 | 48 | 20 | 1.5,98 | 66 | | | |
46 | Jan/11 | 10 | 122.56 | 125.88 | 125.5(0.05) | 125.03(0.37) | 125.53(0.88) | 128.29 | 1.2 | | 15 | 35(1.6) | 50 | [2] | [56] | [32] | 60 | 356 | UT | 1.6 | OpenLong | | (0) | 43 | 46 | 43 | 20 | 1.6,70 | 66 | 47 | Jan/11 | 9 | 122.56 | 125.88 | 125.44(0.01) | 124.57(0.16) | 124.44(0.35) | 127.32 | 1 | | 15 | 33(0.2) | 50 | [1] | [25] | [67] | 21 | 212 | UT | 1.8 | OpenLong? | | (-1) | 17 | 159 | 33 | 20 | 1.2,41 | 66 | 48 | Jan/10 | 15 | 121.92 | 125.16 | 125.43(-0.12) | 124.37(-0.01) | 124(-0.14) | 124.08 | 0.4 | | 11 | 33(-0.9) | 15 | [-6] | [-7] | [-6] | -58 | -43 | RG | 0 | Wait? | | (-6) | -7 | -4 | -19 | -14 | -0.8,12 | 66 | 49 | Jan/10 | 14 | 121.92 | 125.16 | 125.58(-0.14) | 124.38(0.02) | 124.18(-0.18) | 124.15 | 0.5 | | 11 | 34(-0.5) | 25 | [-7] | [-9] | [3] | -68 | -33 | RG | -0 | Wait | | (-7) | -9 | 24 | -23 | -16 | -0.9,5 | 66 | 50 | Jan/10 | 13 | 121.92 | 125.16 | 125.75(-0.18) | 124.35(-0.1) | 124.4(-0.1) | 123.67 | 0.4 | | 11 | 34(-0.1) | 0 | [-9] | [-8] | [-5] | -79 | -44 | RG | -0.4 | Wait | | (-10) | -5 | 2 | -26 | -18 | -1.3,4 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|