|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $417.9800 One month high (close): $478.1000
SPGI Daily Change: -1.18% Daily StdDev 1.45% SPGI EMA_5_Trend: -1.38% 10Minute StdDev: $2.8516
Latest Price : $417.98(-1.18%) | Mon. Jan 24, 2022($6.7) Fri. Jan 21, 2022($4.1) Thu. Jan 20, 2022($2.9) Wed. Jan 19, 2022($2.9) Tue. Jan 18, 2022($3.2) Fri. Jan 14, 2022($6.2) Thu. Jan 13, 2022($4) Wed. Jan 12, 2022($6.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 451.34 | 435.04 | 427.17(-0.04) | 427.98(-0.09) | 427.83(0.05) | 425.99 | -1.3 | | -28 | 13(-0.1) | -50 | [-3] | [-6] | [-9] | -23 | 23 | DT | -0.7 | OpenShort | | (-4) | 3 | -19 | -11 | -13 | -0.5,40 | 18 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.17(hourly_sma_20 0.28%) 427.98(hourly_sma_10 0.47%) 435.04(daily_ema_10 2.12%) 451.34(daily_ema_20 5.95%)
|
| | | 2 | Jan/20 | 12 | 451.34 | 435.04 | 427.34(-0.02) | 428.38(-0.09) | 427.63(0.05) | 427.18 | -1.3 | | -28 | 13(-0.1) | -50 | [-1] | [-6] | [-9] | 4 | 33 | DT | -0.2 | OpenShort | | (-2) | 3 | -27 | 4 | -3 | -0.1,56 | 18 | | 3 | Jan/20 | 11 | 451.34 | 435.04 | 427.44(-0.02) | 428.76(0.1) | 427.41(0.02) | 428.85 | -1.2 | | -28 | 13(-0.5) | -50 | [-1] | [-1] | [3] | 26 | 56 | DP | 0.6 | OpenShort | | (0) | 1 | 1 | 21 | -15 | 0.5,63 | 18 | | 4 | Jan/20 | 10 | 451.34 | 435.04 | 427.53(-0.02) | 428.34(0.09) | 427.32(-0.09) | 428.75 | -1.2 | | -28 | 14(-0.5) | -50 | [-1] | [-9] | [2] | 11 | 27 | DP | 0.5 | OpenShort | | (-2) | -6 | 5 | 5 | -7 | 0.5,48 | 18 | | 5 | Jan/20 | 9 | 451.34 | 435.04 | 427.6(-0.04) | 427.96(0.07) | 427.71(-0.1) | 428.45 | -1.2 | | -28 | 14(-0.5) | -45 | [-3] | [-11] | [17] | -7 | 36 | DP | 0.3 | OpenShort? | | (-2) | -7 | 60 | -13 | -11 | 0.3,36 | 18 | | | | |
| 6 | Jan/19 | 15 | 454.07 | 438.84 | 427.77(-0.07) | 427.96(0) | 428.13(-0.23) | 424.79 | -1.6 | | -24 | 15(-1) | -50 | [-5] | [-22] | [-14] | -38 | -58 | DT | -1.2 | OpenShort? | | (-6) | -16 | -16 | -31 | -20 | -1,37 | 18 | | 7 | Jan/19 | 14 | 454.07 | 438.84 | 428.09(-0.13) | 427.66(0.04) | 429.13(-0.24) | 425.79 | -1.6 | | -24 | 16(-2.8) | -50 | [-9] | [-22] | [-22] | -5 | 19 | DT | -1.2 | OpenShort | | (-5) | -16 | -48 | -15 | -20 | -0.8,65 | 18 | | 8 | Jan/19 | 13 | 454.07 | 438.84 | 428.65(-0.11) | 427.5(0.13) | 430.18(0.18) | 428.74 | -1.4 | | -24 | 19(-3.7) | -50 | [-7] | [10] | [-14] | 33 | 151 | RG | -0.4 | Wait | | (-7) | 12 | -44 | 8 | -4 | 0,83 | 18 | | 9 | Jan/19 | 12 | 454.07 | 438.84 | 429.14(-0.09) | 426.96(0.17) | 429.39(0.29) | 431.46 | -1.3 | | -24 | 22(-3.4) | -40 | [-6] | [19] | [15] | 54 | 208 | UR | 0.5 | SmallShort | | (-6) | 20 | 26 | 21 | 20 | 0.6,89 | 18 | | 10 | Jan/19 | 11 | 454.07 | 438.84 | 429.54(-0.13) | 426.23(-0.03) | 428.16(0.22) | 429.88 | -1.3 | | -24 | 26(-3.5) | -50 | [-9] | [6] | [11] | 40 | 190 | UR | 0.4 | SmallShort | | (-8) | 15 | 1 | 34 | 20 | 0.1,87 | 18 | | | | |
| 11 | Jan/19 | 10 | 454.07 | 438.84 | 430.11(-0.16) | 426.37(0.04) | 427.22(0.29) | 429.83 | -1.3 | | -24 | 29(-4.9) | -50 | [-11] | [13] | [4] | 10 | 216 | UR | 0.5 | SmallShort | | (-10) | 20 | -13 | 24 | 20 | -0.1,62 | 18 | | 12 | Jan/19 | 9 | 454.07 | 438.84 | 430.79(-0.19) | 426.19(0.02) | 425.97(0.27) | 430.61 | -1.3 | | -24 | 34(-4.3) | -50 | [-13] | [10] | [39] | -10 | 251 | UR | 0.8 | SmallShort? | | (-12) | 18 | 92 | 21 | 20 | -0,40 | 18 | | 13 | Jan/18 | 15 | 456.1 | 442.52 | 431.6(-0.26) | 426.12(-0.14) | 424.82(0.07) | 424.97 | -1.9 | | -22 | 39(-6.7) | -50 | [-18] | [-10] | [-3] | -61 | 121 | DT | 0 | OpenShort? | | (-17) | 5 | -13 | 5 | 11 | -1,14 | 18 | | 14 | Jan/18 | 14 | 456.1 | 442.52 | 432.71(-0.24) | 426.73(-0.11) | 424.52(0.06) | 425.76 | -1.8 | | -22 | 45(-2.7) | -50 | [-16] | [-9] | [7] | -62 | 88 | DP | 0.2 | OpenShort | | (-18) | 4 | 14 | 8 | 9 | -0.9,11 | 18 | | 15 | Jan/18 | 13 | 456.1 | 442.52 | 433.77(-0.27) | 427.22(-0.16) | 424.27(-0.3) | 424.89 | -1.9 | | -22 | 48(-1.5) | -50 | [-18] | [-36] | [1] | -72 | -11 | DP | 0.1 | OpenShort | | (-19) | -20 | 3 | 6 | -7 | -1.1,6 | 18 | | | | |
| 16 | Jan/18 | 12 | 456.1 | 442.52 | 434.94(-0.26) | 427.89(-0.14) | 425.56(-0.19) | 424.73 | -1.9 | | -22 | 49(-0.8) | -50 | [-18] | [-27] | [4] | -77 | -23 | DP | -0.1 | OpenShort | | (-19) | -13 | 16 | 4 | -19 | -1.2,3 | 18 | | 17 | Jan/18 | 11 | 456.1 | 442.52 | 436.06(-0.29) | 428.48(-0.31) | 426.36(-0.26) | 423.76 | -1.9 | | -22 | 50(0.6) | -50 | [-20] | [-38] | [-0] | -87 | -61 | DT | -0.3 | HoldShort | | (-20) | -18 | 4 | -4 | -14 | -1.5,1 | 18 | | 18 | Jan/18 | 10 | 456.1 | 442.52 | 437.34(-0.31) | 429.83(-0.38) | 427.46(-0.41) | 423.49 | -2 | | -22 | 50(2.2) | -50 | [-21] | [-51] | [-9] | -89 | -118 | DT | -0.5 | OpenShort | | (-22) | -28 | -19 | -1 | -20 | -1.7,4 | 18 | | 19 | Jan/18 | 9 | 456.1 | 442.52 | 438.68(-0.25) | 431.47(-0.32) | 429.22(-0.22) | 424.7 | -1.9 | | -22 | 47(1.9) | -50 | [-17] | [-35] | [-36] | -90 | -130 | DT | -0.6 | OpenShort? | | (-20) | -15 | -101 | 2 | -20 | -1.8,5 | 18 | | 20 | Jan/14 | 15 | 458.41 | 446.27 | 439.76(-0.15) | 432.85(-0.23) | 429.22(-0) | 430.95 | -1.9 | | -21 | 46(-5.2) | -50 | [-10] | [-16] | [12] | -75 | -55 | DP | 0.1 | OpenShort? | | (-14) | 0 | 28 | 6 | 16 | -1.2,5 | 19 | | | | |
| 21 | Jan/14 | 14 | 458.41 | 446.27 | 440.42(-0.13) | 433.84(-0.36) | 430.2(-0.1) | 429.19 | -2 | | -21 | 51(3.3) | -50 | [-9] | [-27] | [3] | -87 | -146 | DP | -0.1 | OpenShort | | (-13) | -7 | 8 | 3 | -1 | -1.5,1 | 19 | | 22 | Jan/14 | 13 | 458.41 | 446.27 | 440.99(-0.13) | 435.39(-0.39) | 430.61(-0.38) | 428.72 | -2 | | -21 | 47(4.1) | -50 | [-9] | [-47] | [-15] | -95 | -245 | DT | -0.3 | OpenShort | | (-10) | -26 | -39 | 1 | -20 | -1.8,0 | 19 | | 23 | Jan/14 | 12 | 458.41 | 446.27 | 441.55(-0.07) | 437.11(-0.36) | 432.26(-0.33) | 431.12 | -1.9 | | -21 | 43(2.4) | -50 | [-5] | [-42] | [0] | -93 | -253 | DT | -0.2 | OpenShort | | (-7) | -23 | 3 | 2 | -17 | -1.7,0 | 19 | | 24 | Jan/14 | 11 | 458.41 | 446.27 | 441.85(-0.03) | 438.69(-0.37) | 433.71(-0.42) | 430.93 | -1.9 | | -21 | 41(1.7) | -50 | [-2] | [-47] | [-6] | -95 | -323 | DT | -0.5 | OpenShort | | (-6) | -29 | -3 | -8 | -20 | -1.8,0 | 19 | | 25 | Jan/14 | 10 | 458.41 | 446.27 | 442(-0.03) | 440.33(-0.38) | 435.53(-0.45) | 431.13 | -1.9 | | -21 | 39(1.6) | -50 | [-2] | [-50] | [-9] | -98 | -331 | DT | -0.8 | OpenShort | | (-2) | -31 | 0 | -19 | -20 | -1.9,0 | 19 | | | | |
| 26 | Jan/14 | 9 | 458.41 | 446.27 | 442.13(-0.03) | 442(-0.37) | 437.52(-0.6) | 431.13 | -1.9 | | -21 | 38(1.8) | -50 | [-2] | [-60] | [-42] | -100 | -368 | DT | -1.2 | HoldShort? | | (-2) | -41 | -89 | -27 | -20 | -2,0 | 19 | | 27 | Jan/13 | 15 | 460.7 | 450.15 | 442.28(0.04) | 443.64(-0.28) | 440.17(-0.42) | 436.71 | -1.8 | | -19 | 36(-4.2) | -50 | [3] | [-43] | [-19] | -71 | -273 | DR | -0.7 | OpenShort? | | (2) | -29 | -31 | -26 | -20 | -1.1,7 | 25 | | 28 | Jan/13 | 14 | 460.7 | 450.15 | 442.1(0.07) | 444.88(-0.23) | 442.01(-0.38) | 438.69 | -1.6 | | -19 | 40(-2.8) | -50 | [5] | [-37] | [-15] | -42 | -240 | DR | -0.6 | OpenShort | | (5) | -26 | -19 | -28 | -20 | -0.6,23 | 25 | | 29 | Jan/13 | 13 | 460.7 | 450.15 | 441.77(0.08) | 445.91(-0.17) | 443.69(-0.33) | 439.93 | -1.5 | | -19 | 43(-2.1) | -50 | [5] | [-31] | [-14] | -18 | -197 | DR | -0.6 | OpenShort | | (6) | -22 | -17 | -24 | -20 | -0.3,40 | 25 | | 30 | Jan/13 | 12 | 460.7 | 450.15 | 441.43(0.12) | 446.68(-0.07) | 445.17(-0.29) | 440.97 | -1.4 | | -19 | 45(-3) | -50 | [8] | [-25] | [-28] | 7 | -197 | DR | -0.7 | OpenShort | | (7) | -20 | -56 | -20 | -20 | -0.1,59 | 25 | | | | |
| 31 | Jan/13 | 11 | 460.7 | 450.15 | 440.92(0.17) | 447(0.09) | 446.46(-0.15) | 444.54 | -1.2 | | -19 | 48(-2.8) | -40 | [11] | [-9] | [-12] | 43 | -120 | DR | -0.3 | OpenShort | | (11) | -10 | -17 | -9 | -20 | 0.6,78 | 25 | | 32 | Jan/13 | 10 | 460.7 | 450.15 | 440.19(0.16) | 446.62(0.13) | 447.15(-0.16) | 445.64 | -1.1 | | -19 | 51(-1.3) | -40 | [11] | [-9] | [-13] | 54 | -73 | DR | -0.2 | OpenShort | | (13) | -11 | -26 | -8 | -20 | 0.8,84 | 25 | | 33 | Jan/13 | 9 | 460.7 | 450.15 | 439.47(0.18) | 446.05(0.23) | 447.85(-0.06) | 447.28 | -1 | | -19 | 52(0.6) | -20 | [12] | [2] | [-2] | 67 | -9 | CR | -0.1 | HoldShort? | | (13) | -4 | 1 | -5 | -20 | 1.1,89 | 25 | | 34 | Jan/12 | 15 | 462.89 | 453.55 | 438.69(0.11) | 445.01(0.3) | 448.13(-0.02) | 447.19 | -1.2 | | -15 | 51(-1) | -40 | [7] | [7] | [-6] | 71 | 79 | CR | -0.1 | HoldShort? | | (13) | -1 | -8 | -6 | -20 | 1.2,91 | 30 | | 35 | Jan/12 | 14 | 462.89 | 453.55 | 438.19(0.01) | 443.67(0.32) | 448.2(0.15) | 447.73 | -1.2 | | -15 | 52(0.4) | -50 | [1] | [18] | [-1] | 79 | 247 | CR | -0.1 | OpenShort | | (9) | 10 | 0 | -4 | -2 | 1.4,94 | 30 | | | | |
| 36 | Jan/12 | 13 | 462.89 | 453.55 | 438.15(-0.01) | 442.26(0.3) | 447.53(0.32) | 447.72 | -1.2 | | -15 | 52(-0.5) | -50 | [-1] | [29] | [-4] | 82 | 309 | RG | 0 | Wait | | (1) | 22 | -17 | 3 | 20 | 1.4,97 | 30 | | 37 | Jan/12 | 12 | 462.89 | 453.55 | 438.15(0) | 440.94(0.37) | 446.12(0.43) | 448.85 | -1.1 | | -15 | 53(0) | -35 | [0] | [39] | [5] | 89 | 347 | UR | 0.4 | SmallShort | | (0) | 30 | -5 | 15 | 20 | 1.6,99 | 30 | | 38 | Jan/12 | 11 | 462.89 | 453.55 | 438.19(0.02) | 439.31(0.39) | 444.22(0.54) | 449.16 | -1.1 | | -15 | 53(0.9) | -20 | [1] | [48] | [18] | 90 | 364 | RG | 0.7 | Wait | | (0) | 37 | 25 | 23 | 20 | 1.6,100 | 30 | | 39 | Jan/12 | 10 | 462.89 | 453.55 | 438.12(-0.02) | 437.59(0.33) | 441.82(0.63) | 447.55 | -1.2 | | -15 | 52(-1) | -30 | [-1] | [51] | [28] | 72 | 397 | UR | 0.9 | SmallShort | | (0) | 43 | 49 | 27 | 20 | 1.4,87 | 30 | | 40 | Jan/12 | 9 | 462.89 | 453.55 | 438.2(-0.07) | 436.14(0.3) | 439.07(0.48) | 444.4 | -1.4 | | -15 | 53(-2.8) | -35 | [-5] | [39] | [30] | 45 | 329 | UR | 0.8 | SmallShort? | | (-4) | 33 | 62 | 25 | 20 | 0.9,72 | 30 | | | | |
| 41 | Jan/11 | 15 | 464.07 | 456.1 | 438.49(-0.11) | 434.84(0.25) | 436.99(0.29) | 440.47 | -1.9 | | -16 | 55(-5.4) | -50 | [-8] | [22] | [11] | 22 | 231 | UR | 0.5 | SmallShort? | | (-8) | 20 | 13 | 23 | 20 | 0.3,64 | 26 | | 42 | Jan/11 | 14 | 464.07 | 456.1 | 438.96(-0.15) | 433.75(0.2) | 435.73(0.31) | 439.64 | -2 | | -16 | 61(-4.5) | -50 | [-10] | [21] | [19] | -9 | 248 | UR | 0.5 | SmallShort | | (-8) | 22 | 36 | 15 | 20 | 0.1,39 | 26 | | 43 | Jan/11 | 13 | 464.07 | 456.1 | 439.6(-0.16) | 432.88(0.12) | 434.37(0.24) | 437.37 | -2.1 | | -16 | 65(-3.2) | -45 | [-11] | [13] | [24] | -30 | 170 | UR | 0.4 | SmallShort | | (-13) | 17 | 58 | 9 | 20 | -0.3,28 | 26 | | 44 | Jan/11 | 12 | 464.07 | 456.1 | 440.32(-0.21) | 432.36(-0.08) | 433.35(0.03) | 433.78 | -2.4 | | -16 | 69(-1.8) | -50 | [-15] | [-9] | [5] | -48 | 67 | DP | 0.1 | OpenShort | | (-15) | 2 | 1 | 6 | 20 | -0.8,22 | 26 | | 45 | Jan/11 | 11 | 464.07 | 456.1 | 441.23(-0.23) | 432.69(-0.32) | 433.2(0.11) | 433.68 | -2.4 | | -16 | 70(-1.7) | -50 | [-16] | [-12] | [4] | -53 | 88 | DP | 0.1 | OpenShort | | (-15) | 8 | -10 | 6 | 20 | -0.9,20 | 26 | | | | |
| 46 | Jan/11 | 10 | 464.07 | 456.1 | 442.25(-0.21) | 434.06(-0.35) | 432.73(0.16) | 434.3 | -2.4 | | -16 | 72(0.5) | -50 | [-15] | [-9] | [15] | -56 | 71 | DP | 0.2 | OpenShort | | (-16) | 11 | 23 | 7 | 20 | -0.9,17 | 26 | | 47 | Jan/11 | 9 | 464.07 | 456.1 | 443.16(-0.18) | 435.6(-0.34) | 432.06(0.16) | 432.88 | -2.5 | | -16 | 72(0.9) | -50 | [-13] | [-9] | [8] | -66 | -10 | DP | 0.1 | OpenShort? | | (-15) | 11 | 11 | 9 | 20 | -1.2,14 | 26 | | 48 | Jan/10 | 15 | 466.02 | 459.52 | 443.96(-0.18) | 437.08(-0.36) | 432.06(0) | 432.17 | -2.9 | | -15 | 71(-2.1) | -50 | [-13] | [-21] | [-9] | -72 | -90 | DT | 0.1 | OpenShort? | | (-15) | 0 | -15 | -24 | -3 | -1.3,11 | 34 | | 49 | Jan/10 | 14 | 466.02 | 459.52 | 444.77(-0.26) | 438.65(-0.36) | 431.39(-0.17) | 433.08 | -2.9 | | -15 | 73(0.4) | -50 | [-18] | [-35] | [5] | -78 | -41 | DP | 0.2 | OpenShort | | (-13) | -12 | 32 | -26 | -11 | -1.4,7 | 34 | | 50 | Jan/10 | 13 | 466.02 | 459.52 | 445.93(-0.31) | 440.24(-0.43) | 432.14(-0.74) | 431.08 | -3 | | -15 | 72(2.7) | -50 | [-22] | [-78] | [-2] | -93 | -203 | DT | -0.1 | OpenShort | | (-21) | -52 | 24 | -31 | -20 | -1.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|