|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $80.6800 One month high (close): $95.5300
SCHW Daily Change: -0.09% Daily StdDev 1.77% SCHW EMA_5_Trend: -0.73% 10Minute StdDev: $0.976
Latest Price : $91.43(-0.09%) | Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 89.52 | 92.7 | 91.99(-0.09) | 92.29(0.14) | 92.96(0.27) | 93.06 | 1 | | 18 | 31(-3.3) | 30 | [-5] | [20] | [4] | 73 | 269 | UR | 0.1 | SmallShort | | (-7) | 15 | -1 | 10 | 20 | 0.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 91.99(hourly_sma_20 -1.15%)
Support Levels: 92.7(daily_ema_10 -0.39%) 92.29(hourly_sma_10 -0.83%) 89.52(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 89.52 | 92.7 | 92.07(-0.08) | 92.16(0.05) | 92.71(0.3) | 93.08 | 1 | | 18 | 35(-2.2) | 40 | [-5] | [19] | [8] | 70 | 256 | UR | 0.3 | SmallShort | | (-6) | 17 | 0 | 19 | 20 | 0.8,100 | 71 | | 3 | Jan/20 | 11 | 89.52 | 92.7 | 92.14(-0.09) | 92.11(0.14) | 92.43(0.31) | 93.08 | 1 | | 18 | 37(-2.7) | 45 | [-5] | [22] | [12] | 68 | 260 | UR | 0.5 | SmallShort | | (-5) | 18 | 13 | 27 | 20 | 0.7,100 | 71 | | 4 | Jan/20 | 10 | 89.52 | 92.7 | 92.22(-0.09) | 91.98(0.15) | 92.14(0.3) | 92.88 | 0.9 | | 18 | 39(-2.3) | 45 | [-5] | [22] | [12] | 42 | 226 | UR | 0.5 | SmallShort | | (-7) | 17 | 14 | 24 | 20 | 0.5,79 | 71 | | 5 | Jan/20 | 9 | 89.52 | 92.7 | 92.3(-0.1) | 91.84(0.23) | 91.86(0.26) | 92.67 | 0.8 | | 18 | 42(-1.7) | 50 | [-6] | [21] | [21] | 12 | 196 | UR | 0.5 | SmallShort? | | (-7) | 15 | 54 | 15 | 7 | 0.2,57 | 71 | | | | |
| 6 | Jan/19 | 15 | 89.13 | 92.54 | 92.39(-0.12) | 91.63(0.22) | 91.62(0.03) | 91.84 | 0.7 | | 20 | 43(0.8) | 25 | [-7] | [8] | [3] | -12 | 61 | UR | 0.1 | SmallShort? | | (-8) | 2 | 12 | 8 | -20 | -0.3,46 | 69 | | 7 | Jan/19 | 14 | 89.13 | 92.54 | 92.5(-0.11) | 91.43(0.15) | 91.59(-0.22) | 91.66 | 0.7 | | 20 | 43(0) | 15 | [-6] | [-8] | [-2] | -31 | -38 | RG | 0 | Wait | | (-8) | -12 | -2 | 1 | -18 | -0.5,32 | 69 | | 8 | Jan/19 | 13 | 89.13 | 92.54 | 92.6(-0.11) | 91.29(0.08) | 91.79(-0.04) | 91.7 | 0.7 | | 20 | 43(-0.2) | 35 | [-6] | [0] | [5] | -33 | -6 | UR | -0.1 | SmallShort | | (-6) | -2 | 13 | -2 | 18 | -0.5,30 | 69 | | 9 | Jan/19 | 12 | 89.13 | 92.54 | 92.7(-0.13) | 91.22(-0.11) | 91.79(0) | 91.51 | 0.6 | | 20 | 43(0) | 30 | [-7] | [-3] | [5] | -37 | -7 | RG | -0.2 | Wait | | (-8) | 0 | 9 | -6 | 20 | -0.7,31 | 69 | | 10 | Jan/19 | 11 | 89.13 | 92.54 | 92.82(-0.15) | 91.32(-0.41) | 91.83(0.2) | 91.37 | 0.6 | | 20 | 43(0.5) | 15 | [-9] | [-1] | [-1] | -35 | 30 | RG | -0.3 | Wait | | (-9) | 11 | -26 | 3 | 20 | -0.9,38 | 69 | | | | |
| 11 | Jan/19 | 10 | 89.13 | 92.54 | 92.96(-0.15) | 91.7(-0.34) | 91.65(0.36) | 91.76 | 0.7 | | 20 | 42(-0.1) | 10 | [-9] | [10] | [-10] | -27 | 98 | RG | 0.1 | Wait | | (-8) | 20 | -53 | 13 | 20 | -0.7,41 | 69 | | 12 | Jan/19 | 9 | 89.13 | 92.54 | 93.1(-0.08) | 92.01(-0.17) | 91.32(0.58) | 92.58 | 0.9 | | 20 | 42(-0.4) | 50 | [-5] | [29] | [26] | -18 | 153 | UR | 0.8 | SmallShort? | | (-6) | 33 | 43 | 26 | 20 | -0.3,40 | 69 | | 13 | Jan/18 | 15 | 88.62 | 92.42 | 93.17(-0.13) | 92.17(-0.3) | 90.79(0.21) | 91.92 | 0.8 | | 22 | 43(2) | 50 | [-7] | [5] | [16] | -44 | 43 | UR | 0.7 | SmallShort? | | (-8) | 12 | 25 | 23 | 20 | -0.8,26 | 68 | | 14 | Jan/18 | 14 | 88.62 | 92.42 | 93.29(-0.17) | 92.45(-0.32) | 90.6(-0.21) | 91.54 | 0.7 | | 22 | 41(0.3) | 40 | [-10] | [-20] | [28] | -65 | -79 | RG | 0.6 | Wait | | (-10) | -12 | 75 | 21 | -3 | -1.1,13 | 68 | | 15 | Jan/18 | 13 | 88.62 | 92.42 | 93.45(-0.22) | 92.75(-0.43) | 90.79(-1.04) | 90.4 | 0.4 | | 22 | 41(3.7) | -25 | [-12] | [-70] | [3] | -95 | -369 | BT | -0.2 | OpenLong | | (-16) | -59 | 29 | 4 | -20 | -1.9,3 | 68 | | | | |
| 16 | Jan/18 | 12 | 88.62 | 92.42 | 93.66(-0.23) | 93.15(-0.44) | 91.74(-1.04) | 89.97 | 0.3 | | 22 | 37(6.5) | -25 | [-13] | [-71] | [-18] | -113 | -418 | DT | -1.2 | HoldShort | | (-16) | -59 | -11 | -15 | -20 | -2.5,0 | 68 | | 17 | Jan/18 | 11 | 88.62 | 92.42 | 93.88(-0.22) | 93.56(-0.37) | 92.7(-0.94) | 90.14 | 0.4 | | 22 | 30(9.1) | -25 | [-12] | [-63] | [-46] | -128 | -415 | DT | -2.1 | HoldShort | | (-14) | -53 | -59 | -73 | -20 | -3.1,0 | 68 | | 18 | Jan/18 | 10 | 88.62 | 92.42 | 94.09(-0.16) | 93.91(-0.29) | 93.58(-0.76) | 91.04 | 0.6 | | 22 | 21(8.3) | -20 | [-9] | [-50] | [-54] | -107 | -349 | DT | -3 | HoldShort | | (-11) | -43 | -96 | -59 | -20 | -3.6,33 | 68 | | 19 | Jan/18 | 9 | 88.62 | 92.42 | 94.24(-0.08) | 94.18(-0.15) | 94.3(-0.43) | 92.54 | 1 | | 22 | 13(4) | -10 | [-5] | [-26] | [-66] | -69 | -207 | DT | -3.4 | OpenShort? | | (-5) | -24 | -158 | -39 | -20 | -3.3,64 | 68 | | 20 | Jan/14 | 15 | 88.16 | 91.84 | 94.32(0.04) | 94.32(0.11) | 94.71(0.16) | 95.06 | 1.6 | | 26 | 9(1.6) | 50 | [2] | [19] | [11] | 91 | 78 | UT | 1 | OpenLong? | | (2) | 9 | 22 | 7 | 20 | 2.1,88 | 77 | | | | |
| 21 | Jan/14 | 14 | 88.16 | 91.84 | 94.28(0.05) | 94.22(0.05) | 94.56(0.15) | 94.71 | 1.5 | | 26 | 7(0) | 50 | [3] | [17] | [9] | 69 | 37 | UT | 0.5 | OpenLong | | (2) | 9 | 18 | 7 | 20 | 1.3,86 | 77 | | 22 | Jan/14 | 13 | 88.16 | 91.84 | 94.23(0.03) | 94.22(0) | 94.42(0.18) | 94.42 | 1.4 | | 26 | 7(-0.5) | 50 | [2] | [17] | [-3] | 48 | 35 | CR | 0 | HoldShort | | (2) | 10 | -20 | 15 | 14 | 0.6,83 | 77 | | 23 | Jan/14 | 12 | 88.16 | 91.84 | 94.2(0.07) | 94.17(0.05) | 94.25(0.21) | 94.73 | 1.5 | | 26 | 8(-0.1) | 50 | [4] | [21] | [10] | 70 | 43 | UT | 1.4 | OpenLong | | (4) | 12 | 7 | 33 | 20 | 1.5,82 | 77 | | 24 | Jan/14 | 11 | 88.16 | 91.84 | 94.13(0.07) | 94.12(-0.03) | 94.05(0.12) | 94.63 | 1.5 | | 26 | 8(-1.1) | 50 | [4] | [14] | [15] | 49 | 11 | UT | 1.7 | OpenLong | | (4) | 7 | 18 | 33 | 20 | 1.4,64 | 77 | | 25 | Jan/14 | 10 | 88.16 | 91.84 | 94.06(0.07) | 94.15(-0.01) | 93.94(0.1) | 94.35 | 1.4 | | 26 | 9(-1.1) | 50 | [4] | [13] | [9] | 4 | -14 | UT | 1 | OpenLong | | (4) | 6 | 20 | 7 | 20 | 0.7,36 | 77 | | | | |
| 26 | Jan/14 | 9 | 88.16 | 91.84 | 93.99(0.09) | 94.16(-0.03) | 93.85(-0.09) | 94.04 | 1.3 | | 26 | 10(-3) | 50 | [5] | [2] | [10] | -30 | -99 | UT | 0.4 | OpenLong? | | (3) | -5 | 36 | -13 | -2 | 0.1,18 | 77 | | 27 | Jan/13 | 15 | 87.56 | 90.73 | 93.91(0.06) | 94.19(-0.1) | 93.93(-0.16) | 93.48 | 1.4 | | 23 | 13(-3.4) | 40 | [3] | [-6] | [-14] | -51 | -146 | DR | -0.8 | OpenShort? | | (4) | -9 | -21 | -25 | -20 | -0.7,17 | 76 | | 28 | Jan/13 | 14 | 87.56 | 90.73 | 93.85(0.15) | 94.28(-0.02) | 94.08(-0.13) | 93.82 | 1.5 | | 23 | 17(-6.2) | 50 | [9] | [-0] | [-10] | -18 | -176 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -21 | -20 | -0,32 | 76 | | 29 | Jan/13 | 13 | 87.56 | 90.73 | 93.71(0.18) | 94.3(-0.03) | 94.2(-0.17) | 94.02 | 1.6 | | 23 | 23(-5.1) | 50 | [10] | [-3] | [-4] | 9 | -185 | DR | -0.2 | OpenShort | | (10) | -10 | 0 | -14 | -14 | 0.3,51 | 76 | | 30 | Jan/13 | 12 | 87.56 | 90.73 | 93.54(0.19) | 94.33(-0.01) | 94.36(-0.12) | 94.02 | 1.6 | | 23 | 28(-4.4) | 50 | [11] | [1] | [-11] | 23 | -162 | CR | -0.3 | HoldShort | | (11) | -7 | -20 | -15 | -20 | 0.4,63 | 76 | | | | |
| 31 | Jan/13 | 11 | 87.56 | 90.73 | 93.36(0.24) | 94.34(0.05) | 94.47(0.01) | 94.33 | 1.7 | | 23 | 32(-4.4) | 50 | [14] | [11] | [0] | 45 | -130 | UT | -0.1 | OpenLong | | (13) | 1 | 8 | -11 | -12 | 0.7,77 | 76 | | 32 | Jan/13 | 10 | 87.56 | 90.73 | 93.14(0.24) | 94.29(0.06) | 94.46(-0.01) | 94.2 | 1.6 | | 23 | 37(-3.1) | 50 | [14] | [10] | [-7] | 51 | -125 | CR | -0.2 | HoldShort | | (15) | -1 | -13 | -9 | -18 | 0.7,83 | 76 | | 33 | Jan/13 | 9 | 87.56 | 90.73 | 92.92(0.25) | 94.23(0.08) | 94.47(0.06) | 94.41 | 1.7 | | 23 | 40(-2.8) | 50 | [14] | [15] | [-9] | 68 | -69 | CR | -0 | HoldShort? | | (15) | 3 | -25 | -3 | -7 | 0.9,95 | 76 | | 34 | Jan/12 | 15 | 86.96 | 89.86 | 92.69(0.24) | 94.15(0.19) | 94.41(0.14) | 94.81 | 2 | | 24 | 43(-0.3) | 50 | [14] | [23] | [6] | 79 | 32 | UT | 0.2 | HoldLong? | | (18) | 8 | 14 | -1 | 12 | 1.2,99 | 83 | | 35 | Jan/12 | 14 | 86.96 | 89.86 | 92.47(0.14) | 93.97(0.15) | 94.28(0.06) | 94.58 | 1.9 | | 24 | 43(1.7) | 50 | [8] | [16] | [7] | 79 | 109 | UT | 0.2 | OpenLong | | (14) | 3 | 20 | -1 | 11 | 1.2,99 | 83 | | | | |
| 36 | Jan/12 | 13 | 86.96 | 89.86 | 92.34(0.14) | 93.83(0.21) | 94.22(0.11) | 94.27 | 1.8 | | 24 | 41(1.3) | 50 | [8] | [21] | [-3] | 78 | 102 | CR | 0 | OpenShort | | (8) | 6 | -4 | -4 | -8 | 1.2,98 | 83 | | 37 | Jan/12 | 12 | 86.96 | 89.86 | 92.21(0.17) | 93.63(0.22) | 94.12(0.14) | 94.34 | 1.8 | | 24 | 40(1.5) | 50 | [10] | [23] | [6] | 82 | 99 | UT | 0.1 | OpenLong | | (9) | 8 | 18 | -4 | 4 | 1.3,99 | 83 | | 38 | Jan/12 | 11 | 86.96 | 89.86 | 92.05(0.16) | 93.42(0.33) | 93.99(0.12) | 94.05 | 1.8 | | 24 | 38(1.3) | 50 | [9] | [25] | [-6] | 82 | 94 | CR | 0 | OpenShort | | (10) | 7 | -11 | -4 | -19 | 1.3,99 | 83 | | 39 | Jan/12 | 10 | 86.96 | 89.86 | 91.9(0.21) | 93.11(0.4) | 93.88(0.27) | 94.22 | 1.8 | | 24 | 37(2.3) | 50 | [12] | [37] | [-1] | 90 | 112 | CR | 0.2 | OpenShort | | (12) | 16 | -1 | -3 | 2 | 1.6,100 | 83 | | 40 | Jan/12 | 9 | 86.96 | 89.86 | 91.71(0.2) | 92.74(0.4) | 93.63(0.2) | 94.24 | 1.8 | | 24 | 35(2.2) | 50 | [12] | [32] | [11] | 95 | 136 | UT | 0.4 | OpenLong? | | (13) | 12 | 29 | -2 | 20 | 1.8,100 | 83 | | | | |
| 41 | Jan/11 | 15 | 86.25 | 88.86 | 91.53(0.16) | 92.37(0.41) | 93.44(0.32) | 93.78 | 2 | | 23 | 33(0.5) | 50 | [9] | [39] | [3] | 93 | 173 | UT | 0.3 | HoldLong? | | (11) | 18 | 5 | -3 | 18 | 1.7,100 | 84 | | 42 | Jan/11 | 14 | 86.25 | 88.86 | 91.38(0.15) | 91.99(0.41) | 93.14(0.31) | 93.7 | 2 | | 23 | 32(3.1) | 50 | [9] | [38] | [7] | 98 | 179 | UT | 0.5 | OpenLong | | (10) | 18 | 15 | -5 | 20 | 1.9,100 | 84 | | 43 | Jan/11 | 13 | 86.25 | 88.86 | 91.24(0.15) | 91.61(0.42) | 92.85(0.55) | 93.47 | 1.9 | | 23 | 29(3.4) | 50 | [9] | [52] | [12] | 100 | 228 | UT | 0.6 | HoldLong | | (9) | 32 | 22 | 4 | 20 | 2,100 | 84 | | 44 | Jan/11 | 12 | 86.25 | 88.86 | 91.1(0.11) | 91.23(0.29) | 92.34(0.53) | 93.13 | 1.8 | | 23 | 26(3.1) | 50 | [6] | [46] | [9] | 103 | 242 | UT | 0.8 | HoldLong | | (8) | 31 | 2 | 9 | 20 | 2.1,100 | 84 | | 45 | Jan/11 | 11 | 86.25 | 88.86 | 91(0.13) | 90.97(0.12) | 91.85(0.59) | 93.09 | 1.8 | | 23 | 22(4.2) | 50 | [8] | [45] | [33] | 113 | 247 | UT | 1.5 | HoldLong | | (8) | 34 | 49 | 36 | 20 | 2.5,100 | 84 | | | | |
| 46 | Jan/11 | 10 | 86.25 | 88.86 | 90.88(0.11) | 90.86(0.1) | 91.31(0.56) | 92.32 | 1.6 | | 23 | 18(2.3) | 50 | [6] | [43] | [15] | 88 | 190 | UT | 1.5 | OpenLong | | (5) | 32 | 5 | 36 | 20 | 2.1,85 | 84 | | 47 | Jan/11 | 9 | 86.25 | 88.86 | 90.78(0.12) | 90.77(0.1) | 90.8(0.48) | 92.24 | 1.6 | | 23 | 16(1.5) | 50 | [7] | [38] | [42] | 76 | 160 | UT | 2.4 | OpenLong? | | (7) | 28 | 86 | 39 | 20 | 2.4,66 | 84 | | 48 | Jan/10 | 15 | 85.51 | 87.99 | 90.78(0) | 90.77(0) | 90.37(0.29) | 90.92 | 1.5 | | 20 | 14(-0.8) | 50 | [0] | [21] | [8] | 6 | 101 | UR | 1 | SmallShort? | | (4) | 17 | 17 | 2 | 18 | 0.5,43 | 85 | | 49 | Jan/10 | 14 | 85.51 | 87.99 | 90.67(0.07) | 90.68(0.01) | 90.11(0.02) | 90.66 | 1.4 | | 20 | 15(-1.3) | 50 | [4] | [7] | [3] | -21 | -62 | UT | 1 | OpenLong | | (-1) | 1 | 15 | -7 | -6 | -0,29 | 85 | | 50 | Jan/10 | 13 | 85.51 | 87.99 | 90.61(0.02) | 90.67(-0.02) | 90.09(-0.34) | 90.43 | 1.4 | | 20 | 17(-0.6) | 50 | [1] | [-16] | [8] | -40 | -122 | RG | 0.6 | Wait | | (2) | -20 | 35 | -13 | -14 | -0.3,18 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|