|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $172.6500 One month high (close): $219.0600
PXD Daily Change: -1.85% Daily StdDev 1.79% PXD EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $215(-1.85%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 197.15 | 208.31 | 217.2(0.17) | 218.81(0.21) | 219.68(0.21) | 221.1 | 1.9 | | 32 | 17(0.6) | 50 | [10] | [26] | [2] | 94 | 67 | UT | 0.7 | HoldLong | | (8) | 12 | -4 | 7 | 20 | 1.8,99 | 93 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.81(hourly_sma_10 -1.04%) 217.2(hourly_sma_20 -1.76%) 208.31(daily_ema_10 -5.78%) 197.15(daily_ema_20 -10.83%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 197.15 | 208.31 | 216.83(0.19) | 218.35(0.2) | 219.23(0.32) | 221.25 | 1.9 | | 32 | 16(0.6) | 50 | [11] | [32] | [11] | 103 | 95 | UT | 1 | CloseLong | | (11) | 18 | 10 | 21 | 20 | 2.1,100 | 93 | | 3 | Jan/20 | 11 | 197.15 | 208.31 | 216.41(0.21) | 217.92(0.22) | 218.52(0.31) | 220.87 | 1.8 | | 32 | 16(0.4) | 50 | [12] | [33] | [19] | 88 | 83 | UT | 1.2 | HoldLong | | (11) | 17 | 46 | 0 | 20 | 2.2,83 | 93 | | 4 | Jan/20 | 10 | 197.15 | 208.31 | 215.95(0.18) | 217.44(0.15) | 217.84(0.13) | 219.14 | 1.7 | | 32 | 15(-0.8) | 50 | [10] | [20] | [29] | 73 | 7 | UT | 0.7 | OpenLong | | (11) | 7 | 83 | -2 | 20 | 1.6,83 | 93 | | 5 | Jan/20 | 9 | 197.15 | 208.31 | 215.56(0.09) | 217.12(0.1) | 217.55(-0.18) | 216.08 | 1.5 | | 32 | 16(-1.3) | 25 | [5] | [0] | [-32] | 40 | -109 | DR | -0.7 | OpenShort? | | (7) | -10 | -76 | -13 | -20 | 0.3,82 | 93 | | | | |
| 6 | Jan/19 | 15 | 195.29 | 206.16 | 215.36(0.2) | 216.9(0.26) | 217.95(0.23) | 218.93 | 1.9 | | 36 | 17(-1) | 50 | [11] | [31] | [13] | 88 | 32 | UT | 0.4 | HoldLong? | | (11) | 13 | 34 | 3 | 11 | 1.6,98 | 93 | | 7 | Jan/19 | 14 | 195.29 | 206.16 | 214.93(0.25) | 216.34(0.11) | 217.45(0.08) | 217.66 | 1.8 | | 36 | 18(-3.8) | 50 | [14] | [19] | [2] | 78 | -94 | UT | 0.1 | HoldLong | | (11) | 5 | 1 | -1 | 20 | 1.2,98 | 93 | | 8 | Jan/19 | 13 | 195.29 | 206.16 | 214.39(0.24) | 216.11(0.05) | 217.27(0.11) | 217.64 | 1.8 | | 36 | 22(-2.5) | 50 | [14] | [19] | [2] | 79 | -58 | UT | 0.1 | HoldLong | | (15) | 6 | -4 | 1 | 20 | 1.2,99 | 93 | | 9 | Jan/19 | 12 | 195.29 | 206.16 | 213.88(0.26) | 216(0.08) | 217.04(0.18) | 217.79 | 1.8 | | 36 | 25(-1.8) | 50 | [15] | [24] | [4] | 80 | -30 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -1 | 20 | 1.3,97 | 93 | | 10 | Jan/19 | 11 | 195.29 | 206.16 | 213.32(0.28) | 215.82(0.11) | 216.66(0.37) | 217.73 | 1.8 | | 36 | 26(-1.8) | 50 | [16] | [36] | [15] | 80 | 28 | UT | 0.3 | HoldLong | | (16) | 21 | 33 | 3 | 20 | 1.3,97 | 93 | | | | |
| 11 | Jan/19 | 10 | 195.29 | 206.16 | 212.73(0.23) | 215.59(0.13) | 215.87(0.3) | 216.49 | 1.7 | | 36 | 28(-0.8) | 50 | [13] | [32] | [-3] | 75 | 29 | CR | 0.2 | HoldShort | | (15) | 17 | -11 | 4 | 3 | 1.1,97 | 93 | | 12 | Jan/19 | 9 | 195.29 | 206.16 | 212.25(0.26) | 215.31(0.19) | 215.23(0.13) | 216.91 | 1.7 | | 36 | 29(-0.6) | 50 | [15] | [25] | [9] | 82 | -2 | UT | 0.5 | HoldLong? | | (15) | 7 | 18 | 11 | 11 | 1.3,99 | 93 | | 13 | Jan/18 | 15 | 192.94 | 203.37 | 211.7(0.25) | 214.9(0.21) | 214.95(0.01) | 216.23 | 2 | | 35 | 30(-2.2) | 50 | [14] | [18] | [2] | 70 | -31 | UT | 0.3 | OpenLong? | | (15) | 1 | 5 | 4 | 2 | 1.2,90 | 92 | | 14 | Jan/18 | 14 | 192.94 | 203.37 | 211.17(0.27) | 214.44(0.21) | 214.95(0) | 216.06 | 1.9 | | 35 | 32(-0.6) | 50 | [15] | [18] | [22] | 64 | -33 | UT | 0.3 | OpenLong | | (15) | 0 | 67 | -6 | 6 | 1.3,81 | 92 | | 15 | Jan/18 | 13 | 192.94 | 203.37 | 210.61(0.21) | 213.98(0.07) | 214.92(-0.19) | 213.61 | 1.7 | | 35 | 32(-1.4) | 50 | [12] | [3] | [-3] | 49 | -111 | CR | -0.3 | HoldShort | | (13) | -11 | 7 | -15 | -20 | 0.8,79 | 92 | | | | |
| 16 | Jan/18 | 12 | 192.94 | 203.37 | 210.17(0.23) | 213.82(0.15) | 215.33(-0.02) | 213.36 | 1.7 | | 35 | 34(-1.3) | 50 | [13] | [15] | [-25] | 58 | -80 | CR | -0.5 | HoldShort | | (13) | -1 | -58 | -14 | -20 | 0.8,88 | 92 | | 17 | Jan/18 | 11 | 192.94 | 203.37 | 209.69(0.28) | 213.51(0.39) | 215.38(0.24) | 215.51 | 1.9 | | 35 | 35(0.3) | 50 | [16] | [37] | [-9] | 83 | 65 | CR | 0 | OpenShort | | (17) | 14 | -20 | -6 | -17 | 1.4,98 | 92 | | 18 | Jan/18 | 10 | 192.94 | 203.37 | 209.11(0.31) | 212.67(0.46) | 214.86(0.47) | 216.26 | 2 | | 35 | 35(2.1) | 50 | [18] | [53] | [3] | 93 | 153 | UT | 0.3 | OpenLong | | (18) | 27 | 4 | -2 | 20 | 1.7,100 | 92 | | 19 | Jan/18 | 9 | 192.94 | 203.37 | 208.46(0.28) | 211.7(0.42) | 213.86(0.38) | 216.1 | 1.9 | | 35 | 33(2) | 50 | [16] | [46] | [11] | 100 | 189 | UT | 0.6 | HoldLong? | | (18) | 22 | 22 | 0 | 20 | 2,100 | 92 | | 20 | Jan/14 | 15 | 190.78 | 200.44 | 207.87(0.27) | 210.82(0.46) | 213.04(0.35) | 215.28 | 2.1 | | 34 | 31(2.8) | 50 | [15] | [46] | [18] | 100 | 183 | UT | 0.6 | HoldLong? | | (17) | 20 | 42 | 0 | 20 | 2,100 | 86 | | | | |
| 21 | Jan/14 | 14 | 190.78 | 200.44 | 207.32(0.24) | 209.85(0.32) | 212.29(0.32) | 213.74 | 2 | | 34 | 28(2.2) | 50 | [14] | [40] | [13] | 100 | 153 | UT | 0.4 | HoldLong | | (14) | 18 | 24 | -1 | 20 | 2,100 | 86 | | 22 | Jan/14 | 13 | 190.78 | 200.44 | 206.82(0.23) | 209.18(0.33) | 211.62(0.54) | 212.86 | 1.9 | | 34 | 26(2) | 50 | [13] | [53] | [12] | 99 | 197 | UT | 0.4 | OpenLong | | (13) | 31 | 27 | -5 | 20 | 2,99 | 86 | | 23 | Jan/14 | 12 | 190.78 | 200.44 | 206.35(0.23) | 208.5(0.29) | 210.48(0.45) | 211.88 | 1.8 | | 34 | 24(1.5) | 50 | [13] | [47] | [7] | 99 | 155 | UT | 0.5 | OpenLong | | (13) | 26 | 11 | -5 | 20 | 2,99 | 86 | | 24 | Jan/14 | 11 | 190.78 | 200.44 | 205.87(0.23) | 207.9(0.31) | 209.54(0.44) | 211.47 | 1.8 | | 34 | 22(1.5) | 50 | [13] | [47] | [4] | 104 | 153 | TP | 0.7 | OpenShort | | (13) | 25 | -5 | 8 | 20 | 2.2,99 | 86 | | 25 | Jan/14 | 10 | 190.78 | 200.44 | 205.4(0.28) | 207.25(0.37) | 208.63(0.61) | 211.64 | 1.8 | | 34 | 21(2.7) | 50 | [16] | [59] | [20] | 114 | 174 | UT | 1.2 | HoldLong | | (15) | 35 | 35 | 13 | 20 | 2.6,99 | 86 | | | | |
| 26 | Jan/14 | 9 | 190.78 | 200.44 | 204.83(0.26) | 206.49(0.31) | 207.36(0.3) | 210.38 | 1.7 | | 34 | 18(0.2) | 50 | [15] | [39] | [38] | 114 | 88 | UT | 1.4 | CloseLong? | | (15) | 17 | 93 | 14 | 20 | 2.6,99 | 86 | | 27 | Jan/13 | 15 | 188.77 | 197.05 | 204.29(0.23) | 205.86(0.16) | 206.74(0.11) | 207.06 | 1.7 | | 30 | 18(-5.3) | 50 | [13] | [22] | [0] | 80 | -58 | UT | 0.2 | HoldLong? | | (12) | 6 | -3 | 4 | 8 | 1.3,97 | 86 | | 28 | Jan/13 | 14 | 188.77 | 197.05 | 203.83(0.22) | 205.54(0.17) | 206.51(0.13) | 207.16 | 1.8 | | 30 | 23(-1.5) | 50 | [13] | [23] | [5] | 75 | -33 | UT | 0.3 | HoldLong | | (14) | 8 | 12 | -5 | 18 | 1.4,90 | 86 | | 29 | Jan/13 | 13 | 188.77 | 197.05 | 203.38(0.2) | 205.2(0.14) | 206.24(0.18) | 206.73 | 1.7 | | 30 | 25(-0.8) | 50 | [12] | [25] | [10] | 73 | 2 | UT | 0.2 | OpenLong | | (13) | 11 | 27 | -4 | 20 | 1.3,90 | 86 | | 30 | Jan/13 | 12 | 188.77 | 197.05 | 202.98(0.19) | 204.91(0.07) | 205.87(0.13) | 205.78 | 1.6 | | 30 | 25(-1) | 50 | [11] | [20] | [-11] | 69 | -22 | CR | -0 | HoldShort | | (11) | 8 | -34 | -6 | 15 | 1.1,91 | 86 | | | | |
| 31 | Jan/13 | 11 | 188.77 | 197.05 | 202.59(0.24) | 204.77(0.15) | 205.6(0.29) | 207 | 1.7 | | 30 | 26(-0.7) | 50 | [14] | [33] | [14] | 90 | 48 | UT | 0.5 | HoldLong | | (13) | 17 | 30 | 4 | 20 | 1.6,100 | 86 | | 32 | Jan/13 | 10 | 188.77 | 197.05 | 202.11(0.23) | 204.47(0.16) | 205.01(0.26) | 205.93 | 1.6 | | 30 | 27(-0.1) | 50 | [14] | [31] | [3] | 85 | 22 | UT | 0.3 | HoldLong | | (13) | 16 | 2 | 3 | 20 | 1.4,100 | 86 | | 33 | Jan/13 | 9 | 188.77 | 197.05 | 201.64(0.22) | 204.15(0.15) | 204.47(0.15) | 205.86 | 1.6 | | 30 | 27(-0.7) | 50 | [13] | [24] | [12] | 88 | 23 | UT | 0.5 | HoldLong? | | (13) | 9 | 29 | 6 | 20 | 1.5,100 | 86 | | 34 | Jan/12 | 15 | 187.08 | 194.47 | 201.2(0.19) | 203.85(0.15) | 204.16(0.11) | 204.84 | 1.8 | | 26 | 28(-1.6) | 50 | [11] | [20] | [4] | 77 | 13 | UT | 0.2 | HoldLong? | | (13) | 7 | 10 | 1 | 6 | 1.2,97 | 82 | | 35 | Jan/12 | 14 | 187.08 | 194.47 | 200.81(0.13) | 203.55(0.18) | 203.94(-0.01) | 204.49 | 1.8 | | 26 | 29(1) | 50 | [8] | [13] | [6] | 77 | 44 | UT | 0.2 | HoldLong | | (11) | -1 | 20 | -2 | -8 | 1.3,94 | 82 | | | | |
| 36 | Jan/12 | 13 | 187.08 | 194.47 | 200.54(0.11) | 203.18(0.23) | 203.96(0.02) | 203.8 | 1.7 | | 26 | 28(1) | 50 | [7] | [16] | [-3] | 71 | 53 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -5 | -20 | 1.2,91 | 82 | | 37 | Jan/12 | 12 | 187.08 | 194.47 | 200.31(0.11) | 202.72(0.3) | 203.92(0.05) | 203.83 | 1.7 | | 26 | 27(1.1) | 50 | [7] | [20] | [-3] | 75 | 80 | CR | -0 | HoldShort | | (7) | 3 | -1 | -9 | -20 | 1.3,92 | 82 | | 38 | Jan/12 | 11 | 187.08 | 194.47 | 200.08(0.12) | 202.12(0.28) | 203.82(0.14) | 203.86 | 1.7 | | 26 | 26(1.4) | 50 | [7] | [25] | [-1] | 83 | 104 | CR | 0 | OpenShort | | (7) | 8 | 2 | -7 | 0 | 1.5,95 | 82 | | 39 | Jan/12 | 10 | 187.08 | 194.47 | 199.84(0.14) | 201.56(0.26) | 203.53(0.19) | 203.8 | 1.7 | | 26 | 25(1.6) | 50 | [8] | [27] | [-6] | 87 | 105 | CR | 0.1 | OpenShort | | (8) | 11 | -19 | -8 | 20 | 1.6,97 | 82 | | 40 | Jan/12 | 9 | 187.08 | 194.47 | 199.56(0.14) | 201.04(0.31) | 203.15(0.37) | 204.45 | 1.8 | | 26 | 23(2.8) | 50 | [8] | [40] | [11] | 103 | 202 | UT | 0.6 | HoldLong? | | (9) | 22 | 21 | -3 | 20 | 2.1,100 | 82 | | | | |
| 41 | Jan/11 | 15 | 185.65 | 192.31 | 199.28(0.13) | 200.41(0.33) | 202.4(0.44) | 203.72 | 2 | | 24 | 21(1.3) | 50 | [8] | [44] | [7] | 105 | 199 | UT | 0.6 | HoldLong? | | (8) | 26 | 12 | -5 | 20 | 2.2,100 | 84 | | 42 | Jan/11 | 14 | 185.65 | 192.31 | 199.03(0.12) | 199.75(0.32) | 201.51(0.56) | 203.31 | 1.9 | | 24 | 19(3.5) | 50 | [7] | [51] | [14] | 110 | 241 | UT | 1 | HoldLong | | (7) | 33 | 27 | 5 | 20 | 2.4,100 | 84 | | 43 | Jan/11 | 13 | 185.65 | 192.31 | 198.79(0.1) | 199.12(0.29) | 200.38(0.4) | 202.37 | 1.8 | | 24 | 16(2.5) | 50 | [6] | [40] | [11] | 113 | 178 | UT | 1.4 | HoldLong | | (6) | 24 | 12 | 20 | 20 | 2.5,100 | 84 | | 44 | Jan/11 | 12 | 185.65 | 192.31 | 198.6(0.11) | 198.55(0.25) | 199.59(0.34) | 201.94 | 1.8 | | 24 | 13(3.1) | 50 | [7] | [35] | [24] | 120 | 144 | UT | 2 | HoldLong | | (5) | 20 | 36 | 41 | 20 | 2.8,100 | 84 | | 45 | Jan/11 | 11 | 185.65 | 192.31 | 198.39(0.06) | 198.06(0.08) | 198.91(0.24) | 200.69 | 1.6 | | 24 | 10(1.5) | 50 | [4] | [24] | [24] | 95 | 120 | UT | 1.9 | OpenLong | | (5) | 14 | 41 | 26 | 20 | 2.5,82 | 84 | | | | |
| 46 | Jan/11 | 10 | 185.65 | 192.31 | 198.27(0.02) | 197.91(0.02) | 198.43(0.24) | 199.3 | 1.5 | | 24 | 9(0.2) | 50 | [1] | [21] | [21] | 53 | 91 | UT | 1.1 | OpenLong | | (2) | 14 | 44 | 12 | 20 | 1.3,70 | 84 | | 47 | Jan/11 | 9 | 185.65 | 192.31 | 198.24(-0.03) | 197.88(-0.09) | 197.95(0.05) | 197.79 | 1.3 | | 24 | 8(0.1) | 40 | [-2] | [6] | [-3] | -2 | 25 | RG | -0.2 | Wait? | | (-2) | 3 | -14 | 3 | 12 | -0.6,63 | 84 | | 48 | Jan/10 | 15 | 184.32 | 190.22 | 198.24(0) | 198.05(-0.03) | 197.86(0.18) | 198.27 | 1.7 | | 19 | 8(-1) | 50 | [0] | [14] | [-1] | 17 | 46 | CR | 0.5 | HoldShort? | | (-1) | 11 | -10 | 6 | 14 | -0,67 | 85 | | 49 | Jan/10 | 14 | 184.32 | 190.22 | 198.29(0.15) | 198.11(0.02) | 197.5(0.15) | 198.63 | 1.8 | | 19 | 9(-8) | 50 | [9] | [16] | [7] | 16 | -97 | UT | 1.5 | OpenLong | | (1) | 9 | 15 | 5 | 13 | 0.5,53 | 85 | | 50 | Jan/10 | 13 | 184.32 | 190.22 | 198(0.1) | 198.08(-0.03) | 197.2(-0.1) | 198.13 | 1.7 | | 19 | 17(-2.7) | 50 | [6] | [-1] | [10] | -12 | -119 | RG | 0.7 | Wait | | (8) | -6 | 29 | -4 | 9 | 0.1,36 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|