PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.7900 One month high (close): $6.7400

PASG Daily Change: -3.04% Daily StdDev 3.92% PASG EMA_5_Trend: -3.12% 10Minute StdDev: $0

Latest Price : $4.79(-3.04%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 14.73%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	5.89	5.44	5.27(-0.57)	(0)	5.06(0.2)	5.07	-1.5	-23	40(-0.8)	-50	[-15]	[-4]	[-2]	-57	211	DT	0	OpenShort	(-15)	5	-5	9	-20	-0.9,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.27(hourly_sma_20 3.94%) 5.44(daily_ema_10 7.3%) 5.89(daily_ema_20 16.17%)

2	Jan/20	12	5.89	5.44	5.3(-0.19)	5.1(-0.39)	5.06(0)	5.08	-1.5	-23	41(0.6)	-50	[-5]	[-11]	[1]	-64	-240	DP	0.1	OpenShort	(-15)	0	5	5	-20	-1,11	27
3	Jan/20	11	5.89	5.44	5.31(-0.38)	5.12(-0.58)	5.05(-0.39)	5.07	-1.5	-23	40(1)	-50	[-10]	[-25]	[17]	-68	-181	DP	0.1	OpenShort	(-10)	-10	37	10	20	-1.1,10	27
4	Jan/20	10	5.89	5.44	5.33(-0.56)	5.15(-0.96)	5.07(-0.98)	5	-1.7	-23	39(2.4)	-50	[-14]	[-46]	[-12]	-85	-317	DT	-0.3	OpenShort	(-10)	-25	-42	1	20	-1.6,5	27
5	Jan/20	9	5.89	5.44	5.36(-0.56)	5.2(-0.57)	5.12(-0.19)	5.08	-1.5	-23	37(0.9)	-50	[-14]	[-21]	[18]	-80	-30	DP	-0.2	OpenShort?	(-15)	-5	43	2	20	-1.4,5	27

6	Jan/19	15	5.98	5.55	5.39(-0.55)	5.23(-0.95)	5.13(-0.58)	5	-2	-22	36(-0.3)	-50	[-14]	[-36]	[-36]	-99	-335	DT	-0.7	HoldShort?	(-15)	-15	-57	-4	-20	-2,1	28
7	Jan/19	14	5.98	5.55	5.42(-0.37)	5.28(-0.75)	5.16(-0.39)	5.11	-1.8	-22	36(2.7)	-50	[-9]	[-27]	[-18]	-89	-312	DT	-0.3	OpenShort	(-15)	-10	-36	5	-20	-1.7,4	28
8	Jan/19	13	5.98	5.55	5.44(-0.37)	5.32(-0.75)	5.18(-0.96)	5.18	-1.6	-22	34(1.7)	-50	[-9]	[-42]	[-0]	-86	-356	DT	0	OpenShort	(-10)	-25	-16	10	20	-1.6,4	28
9	Jan/19	12	5.98	5.55	5.46(-0.36)	5.36(-0.56)	5.23(-0.95)	5.21	-1.6	-22	32(2.3)	-50	[-9]	[-39]	[4]	-87	-340	DP	-0.1	OpenShort	(-5)	-24	26	10	-20	-1.6,3	28
10	Jan/19	11	5.98	5.55	5.48(-0.18)	5.39(-1.1)	5.28(-1.12)	5.16	-1.7	-22	30(4)	-50	[-5]	[-49]	[-9]	-105	-677	DT	-0.8	HoldShort	(-10)	-29	0	-8	-20	-2.2,0	28

11	Jan/19	10	5.98	5.55	5.49(-0.36)	5.45(-0.73)	5.34(-0.93)	5.16	-1.7	-22	26(4.2)	-50	[-9]	[-41]	[-26]	-115	-476	DT	-1.4	HoldShort	(-10)	-24	-21	-17	-20	-2.6,0	28
12	Jan/19	9	5.98	5.55	5.51(-0.18)	5.49(-0.36)	5.39(-1.28)	5.2	-1.6	-22	22(6.6)	-50	[-5]	[-44]	[-59]	-118	-695	DT	-1.8	HoldShort?	(-5)	-33	-109	-14	-20	-2.9,5	28
13	Jan/18	15	6.07	5.68	5.52(-0.18)	5.51(-0.18)	5.46(-0.36)	5.42	-1.4	-19	15(-0.5)	-50	[-5]	[-17]	[-19]	-80	-94	DT	-0.5	HoldShort?	(-5)	-9	-24	-10	-20	-1.4,5	31
14	Jan/18	14	6.07	5.68	5.53(-0.18)	5.51(0)	5.48(-0.36)	5.47	-1.3	-19	15(-0.4)	-50	[-5]	[-15]	[-6]	-65	-24	DT	-0.1	OpenShort	(0)	-10	20	-13	-20	-0.9,8	31
15	Jan/18	13	6.07	5.68	5.54(-0.18)	5.52(-0.36)	5.5(-1.08)	5.43	-1.4	-19	16(-1.4)	-50	[-5]	[-39]	[-12]	-75	-290	DT	-1	HoldShort	(-5)	-29	-20	-26	-18	-1.5,13	31

16	Jan/18	12	6.07	5.68	5.55(-0.18)	5.54(-0.36)	5.56(-0.36)	5.47	-1.3	-19	17(-1.5)	-50	[-5]	[-20]	[-14]	-50	-54	DT	-1.2	OpenShort	(-5)	-10	-24	-19	-20	-1,25	31
17	Jan/18	11	6.07	5.68	5.56(-0.18)	5.54(0)	5.58(0.36)	5.52	-1.2	-19	19(-1.7)	-50	[-5]	[4]	[-7]	-27	196	RG	-0.7	Wait	(-10)	10	-10	-22	0	-0.5,36	31
18	Jan/18	10	6.07	5.68	5.57(-0.18)	5.54(0)	5.56(0.18)	5.54	-1.2	-19	20(-0.4)	-50	[-5]	[-1]	[0]	3	171	DT	-0.2	OpenShort	(-5)	5	-5	10	0	-0.3,60	31
19	Jan/18	9	6.07	5.68	5.57(0)	5.54(0)	5.56(0)	5.55	-1.2	-19	21(-0.1)	-50	[0]	[-5]	[-22]	6	-50	DR	0	OpenShort?	(0)	0	-79	25	0	-0.3,63	31
20	Jan/14	15	6.13	5.78	5.57(0)	5.56(0.36)	5.55(0.54)	5.72	-1	-14	21(0.1)	-15	[0]	[17]	[32]	38	384	UR	1.8	SmallShort?	(0)	14	72	30	20	1.5,50	33

21	Jan/14	14	6.13	5.78	5.58(-0.18)	5.54(0.36)	5.52(-0.36)	5.57	-1.3	-14	21(-1.7)	-50	[-5]	[-8]	[21]	-27	70	DP	0.6	OpenShort	(0)	-10	59	-2	18	-0.1,26	33
22	Jan/14	13	6.13	5.78	5.59(-0.18)	5.52(-0.18)	5.54(-0.36)	5.45	-1.6	-14	23(0.8)	-50	[-5]	[-15]	[-16]	-69	-160	DT	-0.9	OpenShort	(-5)	-10	-10	-21	-20	-1.4,16	33
23	Jan/14	12	6.13	5.78	5.6(-0.18)	5.53(-0.18)	5.56(-0.36)	5.47	-1.5	-14	22(0.6)	-50	[-5]	[-15]	[-13]	-53	-140	DT	-1	OpenShort	(-10)	-10	-29	-21	0	-1.4,32	33
24	Jan/14	11	6.13	5.78	5.61(-0.18)	5.54(-0.18)	5.58(0.18)	5.53	-1.4	-14	21(0.1)	-50	[-5]	[-1]	[-10]	-21	85	DT	-0.6	OpenShort	(-5)	5	-29	6	-18	-0.9,52	33
25	Jan/14	10	6.13	5.78	5.61(0)	5.55(-0.18)	5.57(0.18)	5.59	-1.3	-14	21(0)	-45	[0]	[0]	[4]	-5	-5	UR	0.2	SmallShort	(0)	5	-33	9	20	-0.3,53	33

26	Jan/14	9	6.13	5.78	5.61(0)	5.56(-0.18)	5.56(0.91)	5.66	-1.1	-14	21(0.1)	0	[0]	[20]	[31]	10	298	UR	1.1	SmallShort?	(0)	24	58	21	20	0.4,50	33
27	Jan/13	15	6.16	5.83	5.62(0.18)	5.57(-0.36)	5.56(0)	5.54	-1.4	-16	21(-1.4)	-10	[5]	[-7]	[4]	-38	-319	RG	0.3	Wait?	(0)	0	-10	8	20	-0.9,35	24
28	Jan/13	14	6.16	5.83	5.61(0.18)	5.59(-0.18)	5.51(0.18)	5.56	-1.4	-16	22(-3.2)	-10	[5]	[0]	[7]	-33	-229	RG	0.5	Wait	(0)	5	19	11	-18	-0.5,30	24
29	Jan/13	13	6.16	5.83	5.6(0.18)	5.6(-0.18)	5.5(-0.36)	5.52	-1.5	-16	26(-3.8)	-25	[5]	[-14]	[0]	-52	-417	RG	0.2	Wait	(5)	-10	10	-8	-18	-0.7,16	24
30	Jan/13	12	6.16	5.83	5.59(0.18)	5.61(-0.18)	5.52(-0.72)	5.5	-1.5	-16	29(-4.4)	-35	[5]	[-24]	[-2]	-61	-527	DR	-0.2	OpenShort	(5)	-20	34	-19	-20	-0.7,7	24

31	Jan/13	11	6.16	5.83	5.59(0)	5.62(-0.53)	5.56(-1.24)	5.43	-1.7	-16	34(-1.6)	-50	[0]	[-44]	[-34]	-66	-584	DR	-0.9	OpenShort	(5)	-34	-44	-37	-20	-1,9	24
32	Jan/13	10	6.16	5.83	5.58(0.18)	5.65(-0.35)	5.63(-0.71)	5.52	-1.5	-16	35(-1.8)	-50	[5]	[-26]	[-9]	-28	-473	DR	-0.7	OpenShort	(5)	-19	-5	-34	-18	-0.4,32	24
33	Jan/13	9	6.16	5.83	5.57(0.18)	5.67(-0.35)	5.67(-0.53)	5.53	-1.5	-16	37(-2.3)	-50	[5]	[-21]	[-30]	-3	-388	DR	-0.9	OpenShort?	(5)	-14	-43	-25	-20	-0.3,55	24
34	Jan/12	15	6.22	5.91	5.56(0.18)	5.67(0)	5.67(0)	5.62	-1.5	-16	39(-2.3)	-50	[5]	[-2]	[-17]	44	-73	DR	-0.5	OpenShort?	(10)	0	-47	-7	0	0.4,84	27
35	Jan/12	14	6.22	5.91	5.55(0.18)	5.69(0.18)	5.7(0.53)	5.72	-1.2	-16	42(0.7)	-25	[5]	[15]	[1]	73	261	RG	0.1	Wait	(5)	14	-5	9	18	1,98	27

36	Jan/12	13	6.22	5.91	5.55(0)	5.68(0.18)	5.67(-0.18)	5.73	-1.2	-16	41(0.7)	-50	[0]	[-6]	[-6]	72	295	DR	0.4	OpenShort	(5)	-5	-5	10	-20	1.1,94	27
37	Jan/12	12	6.22	5.91	5.55(0)	5.67(0.53)	5.68(0.18)	5.74	-1.2	-16	40(0.3)	-30	[0]	[9]	[16]	66	405	UR	0.4	SmallShort	(0)	5	33	5	20	1.2,86	27
38	Jan/12	11	6.22	5.91	5.55(0)	5.64(0.53)	5.68(0)	5.67	-1.3	-16	40(-0.5)	-50	[0]	[4]	[-4]	47	230	CR	0	HoldShort	(0)	0	29	-9	-20	0.8,77	27
39	Jan/12	10	6.22	5.91	5.54(-0.18)	5.61(0.54)	5.67(-0.35)	5.61	-1.5	-16	41(-1.4)	-50	[-5]	[-6]	[-7]	42	224	DT	-0.4	OpenShort	(-5)	-9	-5	-7	-20	0.4,82	27
40	Jan/12	9	6.22	5.91	5.55(-0.18)	5.58(0.72)	5.67(0)	5.62	-1.5	-16	42(-2.2)	-50	[-5]	[5]	[-29]	51	310	RG	-0.4	Wait?	(0)	0	-56	-1	-20	0.4,91	27

41	Jan/11	15	6.27	5.98	5.56(-0.18)	5.54(0.73)	5.69(0.53)	5.74	-1.3	-17	44(-5.2)	-50	[-5]	[19]	[12]	73	631	UR	0.3	SmallShort?	(-5)	14	14	11	20	1,98	30
42	Jan/11	14	6.27	5.98	5.56(0)	5.5(0.73)	5.66(0.89)	5.71	-1.4	-17	49(-1.2)	-15	[0]	[29]	[19]	64	470	UR	0.3	SmallShort	(-5)	23	9	19	20	0.7,96	30
43	Jan/11	13	6.27	5.98	5.57(-0.18)	5.46(0.55)	5.61(1.26)	5.69	-1.5	-17	51(-1.4)	-35	[-5]	[36]	[17]	54	706	UR	0.4	SmallShort	(-5)	33	0	24	20	0.6,89	30
44	Jan/11	12	6.27	5.98	5.58(-0.18)	5.43(0.56)	5.54(1.28)	5.69	-1.5	-17	52(-1.3)	-35	[-5]	[36]	[28]	39	690	UR	0.7	SmallShort	(0)	34	33	29	20	0.5,76	30
45	Jan/11	11	6.27	5.98	5.59(-0.18)	5.43(0)	5.47(1.48)	5.62	-1.6	-17	53(-2.6)	-25	[-5]	[34]	[37]	8	589	UR	0.7	SmallShort	(-5)	39	19	26	20	0.1,55	30

46	Jan/11	10	6.27	5.98	5.6(-0.18)	5.4(-0.18)	5.39(1.13)	5.58	-1.7	-17	56(-2.9)	-25	[-5]	[23]	[49]	-17	413	UR	0.9	SmallShort	(-10)	30	64	23	20	-0.1,36	30
47	Jan/11	9	6.27	5.98	5.61(-0.36)	5.41(-0.55)	5.33(0.19)	5.45	-2.1	-17	59(0.7)	-45	[-10]	[-8]	[30]	-49	114	DP	0.5	OpenShort?	(-14)	5	40	16	20	-0.7,19	30
48	Jan/10	15	6.36	6.05	5.63(-0.53)	5.44(-0.55)	5.32(0.19)	5.37	-2.2	-18	58(7.3)	-50	[-14]	[-11]	[9]	-71	108	DP	0.2	OpenShort?	(-9)	5	30	-24	20	-1.1,7	24
49	Jan/10	14	6.36	6.05	5.66(-0.53)	5.47(-0.91)	5.31(-0.38)	5.31	-2.3	-18	51(2)	-50	[-14]	[-31]	[-4]	-85	-183	DT	0	OpenShort	(-9)	-10	25	-28	-20	-1.5,3	24
50	Jan/10	13	6.36	6.05	5.69(-0.52)	5.52(-0.9)	5.33(-1.48)	5.26	-2.4	-18	49(3.2)	-50	[-14]	[-60]	[-23]	-98	-607	DT	-0.3	OpenShort	(-19)	-40	-30	-33	-20	-2,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI