|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $82.0600 One month high (close): $126.7100
NTLA Daily Change: -1.67% Daily StdDev 4.32% NTLA EMA_5_Trend: -3.59% 10Minute StdDev: $1.4649
Latest Price : $82.06(-1.67%) | Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($1.3) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($3.1) Thu. Jan 13, 2022($4) Wed. Jan 12, 2022($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 105.89 | 94.5 | 86.9(-0.08) | 86.42(0.15) | 87.1(0.76) | 87.13 | -1.4 | | -30 | 11(-0.3) | -50 | [-2] | [13] | [-1] | 29 | 296 | RG | 0 | Wait | | (-6) | 18 | -15 | 12 | 20 | 0.1,76 | 14 | Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -1.38%(57%)
Daily Trend: %
Up Forces:
Down Forces: 86.9(hourly_sma_20 -0.26%)
Support Levels: 86.42(weak_hourly_sma_10 -0.81%)
Resistance Levels: 94.5(daily_ema_10 8.46%) 105.89(daily_ema_20 21.53%)
|
| | | 2 | Jan/20 | 12 | 105.89 | 94.5 | 86.97(0.01) | 86.29(-0.12) | 86.44(0.56) | 87.69 | -1.3 | | -30 | 12(0) | -20 | [0] | [6] | [14] | 42 | 211 | RG | 0.8 | SmallShort | | (-1) | 13 | -9 | 37 | 20 | 0.5,79 | 14 | | 3 | Jan/20 | 11 | 105.89 | 94.5 | 86.96(0.03) | 86.39(0.17) | 85.96(0.37) | 88.01 | -1.3 | | -30 | 12(0.1) | -10 | [1] | [5] | [18] | 29 | 183 | RG | 1.3 | SmallShort | | (1) | 9 | 11 | 40 | 20 | 0.7,61 | 14 | | 4 | Jan/20 | 10 | 105.89 | 94.5 | 86.93(0.01) | 86.24(0.07) | 85.64(-0.02) | 87.62 | -1.3 | | -30 | 12(-0.2) | 0 | [0] | [-5] | [35] | -7 | 68 | RG | 1.3 | SmallShort | | (0) | -1 | 74 | 17 | 20 | 0.4,33 | 14 | | 5 | Jan/20 | 9 | 105.89 | 94.5 | 86.92(-0.25) | 86.18(-0.22) | 85.66(-0.1) | 84.98 | -1.5 | | -30 | 12(0.4) | -50 | [-6] | [-12] | [5] | -70 | -0 | DP | -0.4 | OpenShort? | | (-4) | -2 | 33 | -8 | -20 | -1.2,10 | 14 | | | | |
| 6 | Jan/19 | 15 | 108.1 | 96.71 | 87.14(-0.32) | 86.37(-0.37) | 85.75(-0.5) | 83.8 | -1.8 | | -29 | 11(0.5) | -50 | [-7] | [-24] | [-29] | -92 | -190 | DT | -1.2 | HoldShort? | | (-7) | -12 | -46 | -19 | -20 | -2.1,11 | 19 | | 7 | Jan/19 | 14 | 108.1 | 96.71 | 87.42(-0.24) | 86.69(-0.08) | 86.18(-0.74) | 85.45 | -1.7 | | -29 | 11(-0.2) | -50 | [-6] | [-26] | [-17] | -59 | -179 | DT | -0.5 | OpenShort | | (-6) | -17 | -34 | 5 | -20 | -1.4,26 | 19 | | 8 | Jan/19 | 13 | 108.1 | 96.71 | 87.63(-0.27) | 86.76(-0.08) | 86.82(0.01) | 86.68 | -1.6 | | -29 | 11(-1.7) | -50 | [-6] | [-9] | [-8] | -45 | 156 | DT | -0.1 | OpenShort | | (-4) | 0 | -30 | 6 | 15 | -0.7,23 | 19 | | 9 | Jan/19 | 12 | 108.1 | 96.71 | 87.87(-0.3) | 86.83(0.12) | 86.81(0.15) | 87.8 | -1.5 | | -29 | 13(-2.6) | -40 | [-7] | [-4] | [30] | -35 | 319 | DP | 0.6 | OpenShort | | (-6) | 4 | 79 | -2 | 20 | -0,15 | 19 | | 10 | Jan/19 | 11 | 108.1 | 96.71 | 88.13(-0.47) | 86.73(-0.77) | 86.68(-0.37) | 84.98 | -1.8 | | -29 | 15(-0.9) | -50 | [-11] | [-27] | [-7] | -74 | 11 | DT | -0.8 | OpenShort | | (-12) | -9 | -23 | -3 | 15 | -1.6,16 | 19 | | | | |
| 11 | Jan/19 | 10 | 108.1 | 96.71 | 88.55(-0.54) | 87.4(-0.3) | 87(-0.25) | 85.81 | -1.7 | | -29 | 16(-2.9) | -50 | [-13] | [-19] | [-32] | -63 | 158 | DT | -0.6 | OpenShort | | (-10) | -6 | -80 | -1 | -20 | -1.3,20 | 19 | | 12 | Jan/19 | 9 | 108.1 | 96.71 | 89.03(-0.37) | 87.66(0.15) | 87.22(0.6) | 88.8 | -1.5 | | -29 | 19(-2.8) | -50 | [-9] | [7] | [26] | -28 | 476 | UR | 0.6 | SmallShort? | | (-9) | 14 | 54 | 16 | 20 | -0.1,25 | 19 | | 13 | Jan/18 | 15 | 110.15 | 99.73 | 89.36(-0.57) | 87.53(-0.09) | 86.7(-0.15) | 86.81 | -1.9 | | -27 | 22(-4.6) | -50 | [-13] | [-15] | [-6] | -64 | 229 | DT | 0 | OpenShort? | | (-13) | -4 | -9 | 2 | -20 | -0.9,9 | 19 | | 14 | Jan/18 | 14 | 110.15 | 99.73 | 89.87(-0.65) | 87.61(-0.06) | 86.83(0.06) | 87.15 | -1.9 | | -27 | 27(-3.7) | -50 | [-15] | [-10] | [6] | -61 | 350 | DP | 0.1 | OpenShort | | (-14) | 1 | 23 | 5 | -20 | -0.8,9 | 19 | | 15 | Jan/18 | 13 | 110.15 | 99.73 | 90.46(-0.69) | 87.66(-0.28) | 86.78(-1.14) | 86.31 | -1.9 | | -27 | 30(-2.6) | -50 | [-16] | [-40] | [-10] | -75 | -68 | DT | -0.1 | HoldShort | | (-17) | -26 | -17 | -4 | -20 | -1.1,3 | 19 | | | | |
| 16 | Jan/18 | 12 | 110.15 | 99.73 | 91.09(-0.71) | 87.91(-0.27) | 87.78(-0.36) | 86.92 | -1.9 | | -27 | 33(-2.4) | -50 | [-16] | [-22] | [4] | -69 | 143 | DP | -0.2 | OpenShort | | (-16) | -8 | 17 | 0 | -20 | -1,6 | 19 | | 17 | Jan/18 | 11 | 110.15 | 99.73 | 91.74(-0.75) | 88.15(-0.42) | 88.1(-0.33) | 86.3 | -1.9 | | -27 | 35(-1.2) | -50 | [-17] | [-24] | [-18] | -77 | 60 | DT | -0.4 | HoldShort | | (-19) | -8 | -35 | -10 | -20 | -1.2,3 | 19 | | 18 | Jan/18 | 10 | 110.15 | 99.73 | 92.43(-0.64) | 88.52(-0.44) | 88.39(0.01) | 87.58 | -1.8 | | -27 | 36(-1.1) | -50 | [-15] | [-16] | [9] | -64 | 109 | DP | -0.2 | OpenShort | | (-17) | 0 | 22 | 4 | 17 | -1.1,14 | 19 | | 19 | Jan/18 | 9 | 110.15 | 99.73 | 93.03(-0.83) | 88.91(-0.69) | 88.38(-0.17) | 86.79 | -1.9 | | -27 | 38(-1.6) | -50 | [-19] | [-24] | [-40] | -69 | 98 | DT | -0.3 | OpenShort? | | (-17) | -4 | -119 | 5 | -15 | -1.3,14 | 19 | | 20 | Jan/14 | 15 | 112.22 | 103.03 | 93.81(-0.73) | 89.53(-0.18) | 88.53(0.59) | 91.39 | -1.8 | | -22 | 39(-8.5) | -40 | [-17] | [2] | [43] | -47 | 597 | UR | 0.6 | SmallShort? | | (-15) | 14 | 78 | 14 | 20 | -0.5,16 | 21 | | | | |
| 21 | Jan/14 | 14 | 112.22 | 103.03 | 94.5(-0.87) | 89.69(-0.75) | 88.01(-0.18) | 88.47 | -2.1 | | -22 | 48(-2.6) | -50 | [-21] | [-23] | [14] | -75 | 183 | DP | 0.1 | OpenShort | | (-22) | -4 | 23 | 6 | 20 | -1.1,3 | 21 | | 22 | Jan/14 | 13 | 112.22 | 103.03 | 95.33(-0.95) | 90.37(-0.91) | 88.17(-0.55) | 87.61 | -2.2 | | -22 | 50(-0.9) | -50 | [-22] | [-35] | [-2] | -85 | 0 | DT | -0.1 | HoldShort | | (-23) | -13 | -1 | 2 | -20 | -1.4,0 | 21 | | 23 | Jan/14 | 12 | 112.22 | 103.03 | 96.24(-0.92) | 91.2(-1.02) | 88.66(-0.88) | 87.66 | -2.2 | | -22 | 51(0.2) | -50 | [-22] | [-43] | [-3] | -88 | -194 | DT | -0.2 | HoldShort | | (-23) | -21 | 2 | 2 | -20 | -1.5,0 | 21 | | 24 | Jan/14 | 11 | 112.22 | 103.03 | 97.13(-0.95) | 92.14(-1.21) | 89.45(-1.24) | 87.58 | -2.2 | | -22 | 51(1.2) | -50 | [-22] | [-54] | [-19] | -93 | -343 | DT | -0.3 | OpenShort | | (-23) | -29 | -35 | 2 | -20 | -1.7,0 | 21 | | 25 | Jan/14 | 10 | 112.22 | 103.03 | 98.06(-0.83) | 93.27(-1.07) | 90.57(-0.88) | 88.88 | -2.1 | | -22 | 50(1.6) | -50 | [-20] | [-44] | [-12] | -90 | -332 | DT | -0.3 | OpenShort | | (-22) | -21 | -12 | 3 | -20 | -1.6,0 | 21 | | | | |
| 26 | Jan/14 | 9 | 112.22 | 103.03 | 98.88(-0.75) | 94.28(-1.11) | 91.37(-1.33) | 89.34 | -2 | | -22 | 48(3.2) | -50 | [-18] | [-54] | [-15] | -93 | -542 | DT | -0.4 | OpenShort? | | (-20) | -31 | -11 | 1 | -20 | -1.7,0 | 21 | | 27 | Jan/13 | 15 | 113.47 | 105.7 | 99.63(-0.76) | 95.34(-1.06) | 92.6(-1.24) | 89.76 | -2.3 | | -21 | 45(-0.9) | -50 | [-18] | [-53] | [-31] | -98 | -543 | DT | -0.6 | HoldShort? | | (-18) | -29 | -48 | 2 | -20 | -1.9,0 | 14 | | 28 | Jan/13 | 14 | 113.47 | 105.7 | 100.39(-0.54) | 96.36(-0.81) | 93.76(-1.11) | 91.63 | -2.1 | | -21 | 46(3.9) | -50 | [-13] | [-45] | [-26] | -98 | -613 | DT | -0.5 | OpenShort | | (-16) | -26 | -36 | 0 | -20 | -1.9,0 | 14 | | 29 | Jan/13 | 13 | 113.47 | 105.7 | 100.94(-0.52) | 97.15(-0.97) | 94.81(-1.24) | 93.03 | -2 | | -21 | 42(3.9) | -50 | [-12] | [-50] | [-8] | -95 | -573 | DT | -0.4 | OpenShort | | (-12) | -29 | -0 | 3 | -20 | -1.8,0 | 14 | | 30 | Jan/13 | 12 | 113.47 | 105.7 | 101.47(-0.42) | 98.1(-1.22) | 96(-1.2) | 93.05 | -2 | | -21 | 38(4.8) | -50 | [-10] | [-51] | [-28] | -105 | -712 | DT | -0.8 | HoldShort | | (-13) | -28 | -58 | -2 | -20 | -2.2,0 | 14 | | | | |
| 31 | Jan/13 | 11 | 113.47 | 105.7 | 101.9(-0.29) | 99.31(-1.03) | 97.17(-1) | 95.39 | -1.8 | | -21 | 33(3.7) | -50 | [-7] | [-43] | [-7] | -98 | -598 | DT | -0.5 | OpenShort | | (-8) | -23 | -5 | -2 | -20 | -1.9,0 | 14 | | 32 | Jan/13 | 10 | 113.47 | 105.7 | 102.2(-0.27) | 100.34(-0.89) | 98.15(-0.7) | 95.57 | -1.7 | | -21 | 30(2.9) | -50 | [-6] | [-35] | [-23] | -105 | -557 | DT | -0.9 | HoldShort | | (-7) | -16 | -38 | -4 | -20 | -2.2,0 | 14 | | 33 | Jan/13 | 9 | 113.47 | 105.7 | 102.48(-0.25) | 101.24(-0.86) | 98.84(-0.64) | 97.11 | -1.6 | | -21 | 27(3.4) | -50 | [-6] | [-33] | [-24] | -100 | -431 | DT | -0.6 | HoldShort? | | (-6) | -15 | -40 | -4 | -20 | -2,0 | 14 | | 34 | Jan/12 | 15 | 115.23 | 108.95 | 102.74(-0.11) | 102.12(-0.7) | 99.48(-0.72) | 98.77 | -1.9 | | -15 | 23(-2.5) | -50 | [-3] | [-30] | [-10] | -93 | -457 | DT | -0.3 | HoldShort? | | (-4) | -17 | -7 | -4 | -20 | -1.7,0 | 21 | | 35 | Jan/12 | 14 | 115.23 | 108.95 | 102.85(-0.39) | 102.84(-0.64) | 100.2(-1.25) | 99.05 | -1.9 | | -15 | 26(0.3) | -50 | [-9] | [-44] | [-18] | -92 | -290 | DT | -0.5 | HoldShort | | (-3) | -30 | -19 | -10 | -20 | -1.7,1 | 21 | | | | |
| 36 | Jan/12 | 13 | 115.23 | 108.95 | 103.25(-0.28) | 103.5(-0.38) | 101.47(-1) | 99.86 | -1.8 | | -15 | 25(0.6) | -50 | [-7] | [-34] | [-18] | -87 | -296 | DT | -0.7 | HoldShort | | (-9) | -24 | -3 | -25 | -20 | -1.5,1 | 21 | | 37 | Jan/12 | 12 | 115.23 | 108.95 | 103.54(-0.31) | 103.9(-0.49) | 102.49(-1.08) | 99.97 | -1.8 | | -15 | 25(1) | -50 | [-8] | [-38] | [-18] | -82 | -298 | DT | -1.2 | OpenShort | | (-7) | -26 | 5 | -41 | -20 | -1.7,11 | 21 | | 38 | Jan/12 | 11 | 115.23 | 108.95 | 103.86(-0.34) | 104.41(-0.34) | 103.61(-1.18) | 99.77 | -1.8 | | -15 | 24(2.2) | -50 | [-8] | [-39] | [-46] | -62 | -344 | DT | -1.9 | OpenShort | | (-8) | -29 | -61 | -34 | -20 | -2,38 | 21 | | 39 | Jan/12 | 10 | 115.23 | 108.95 | 104.21(-0.12) | 104.77(-0.06) | 104.85(-0.59) | 102.41 | -1.5 | | -15 | 22(0.2) | -50 | [-3] | [-20] | [-35] | -13 | -200 | DT | -1.3 | OpenShort | | (-5) | -14 | -63 | -17 | -20 | -1,62 | 21 | | 40 | Jan/12 | 9 | 115.23 | 108.95 | 104.33(-0.1) | 104.83(0.33) | 105.47(-0.05) | 105.22 | -1.2 | | -15 | 21(-1.2) | -50 | [-2] | [-2] | [-3] | 41 | 179 | DT | -0.1 | OpenShort? | | (0) | -1 | -1 | 1 | -20 | 0.5,78 | 21 | | | | |
| 41 | Jan/11 | 15 | 116.23 | 111 | 104.43(-0.16) | 104.49(0.42) | 105.52(0.21) | 105.25 | -1.4 | | -11 | 23(-5.4) | -50 | [-4] | [7] | [-5] | 39 | 300 | RG | -0.1 | Wait? | | (-3) | 5 | -6 | 0 | -20 | 0.4,79 | 24 | | 42 | Jan/11 | 14 | 116.23 | 111 | 104.6(0.06) | 104.05(0.31) | 105.3(0.09) | 105.51 | -1.4 | | -11 | 28(0.1) | -35 | [2] | [4] | [4] | 39 | 48 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 6 | 20 | 0.4,79 | 24 | | 43 | Jan/11 | 13 | 116.23 | 111 | 104.54(-0.03) | 103.73(0.36) | 105.21(0.46) | 105.44 | -1.4 | | -11 | 28(-0.3) | -40 | [-1] | [13] | [2] | 39 | 238 | UR | 0.1 | SmallShort | | (2) | 11 | -13 | 17 | 20 | 0.4,79 | 24 | | 44 | Jan/11 | 12 | 116.23 | 111 | 104.57(0.07) | 103.36(0.51) | 104.73(0.57) | 106 | -1.3 | | -11 | 28(0.4) | -20 | [2] | [18] | [13] | 39 | 216 | RG | 0.6 | Wait | | (0) | 14 | 13 | 14 | 20 | 0.7,71 | 24 | | 45 | Jan/11 | 11 | 116.23 | 111 | 104.5(-0.02) | 102.84(-0.21) | 104.14(0.56) | 105.43 | -1.4 | | -11 | 28(0.1) | -5 | [-1] | [9] | [29] | 20 | 259 | UR | 0.6 | SmallShort | | (1) | 14 | 29 | 21 | 20 | 0.4,60 | 24 | | | | |
| 46 | Jan/11 | 10 | 116.23 | 111 | 104.52(0.05) | 103.06(-0.08) | 103.56(0.81) | 104.17 | -1.6 | | -11 | 28(0) | -20 | [1] | [17] | [5] | -11 | 130 | RG | 0.3 | Wait | | (-1) | 20 | -18 | 11 | 20 | -0.2,44 | 24 | | 47 | Jan/11 | 9 | 116.23 | 111 | 104.47(0.23) | 103.14(-0.15) | 102.73(0.52) | 104.99 | -1.5 | | -11 | 28(-2.7) | 30 | [6] | [10] | [32] | -4 | -56 | UT | 1.1 | OpenLong? | | (1) | 13 | 48 | 22 | 20 | 0.2,41 | 24 | | 48 | Jan/10 | 15 | 116.76 | 112.43 | 104.23(0.03) | 103.29(-0.36) | 102.2(0.18) | 102.91 | -1.9 | | -10 | 30(-2.3) | -40 | [1] | [-3] | [-3] | -42 | -113 | DR | 0.3 | OpenShort? | | (3) | 4 | -13 | -14 | 20 | -0.6,23 | 27 | | 49 | Jan/10 | 14 | 116.76 | 112.43 | 104.2(-0.07) | 103.66(-0.15) | 102.02(0.48) | 103.46 | -1.8 | | -10 | 33(-0.1) | -35 | [-2] | [7] | [13] | -44 | 124 | UR | 0.6 | SmallShort | | (2) | 12 | 41 | -15 | 20 | -0.3,14 | 27 | | 50 | Jan/10 | 13 | 116.76 | 112.43 | 104.27(-0.32) | 103.82(-0.54) | 101.53(-1.01) | 101.71 | -2.1 | | -10 | 33(-0.9) | -50 | [-8] | [-36] | [-0] | -70 | -178 | DT | 0.1 | OpenShort | | (-4) | -25 | 18 | -23 | -20 | -1.1,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|