LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.8300

LUV Daily Change: -0.2% Daily StdDev 2.19% LUV EMA_5_Trend: -0.4% 10Minute StdDev: $0.3847

Latest Price : $44.34(-0.2%)

Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.35%(31%) Avg negative next hour return: -0.37%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	44.02	45.13	45.27(-0.02)	45.01(0.02)	45.16(0.2)	45.13	0.8	11	26(0)	50	[-1]	[10]	[-3]	2	39	RG	-0.1	Wait	(-3)	9	-16	10	4	-0.4,62	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.01(hourly_sma_10 -0.27%) 44.02(daily_ema_20 -2.46%) Resistance Levels: 45.27(weak_hourly_sma_20 0.31%)

2	Jan/20	12	44.02	45.13	45.28(0.02)	45.01(0)	45.07(0.29)	45.29	0.9	11	26(-0.1)	50	[1]	[14]	[6]	11	52	UT	0.6	OpenLong	(0)	13	-11	31	20	0,61	64
3	Jan/20	11	44.02	45.13	45.27(0.02)	45(-0.02)	44.94(0.2)	45.4	1	11	26(0)	50	[1]	[10]	[16]	4	60	UT	1.3	OpenLong	(1)	9	14	33	20	0.4,44	64
4	Jan/20	10	44.02	45.13	45.27(0)	45.01(-0.09)	44.85(0.07)	45.26	0.9	11	26(-0.2)	50	[0]	[2]	[26]	-28	17	UR	1.1	SmallShort	(0)	3	54	23	20	0,22	64
5	Jan/20	9	44.02	45.13	45.26(-0.09)	45.05(-0.16)	44.82(-0.11)	44.74	0.5	11	26(1.7)	30	[-4]	[-9]	[1]	-82	-47	RG	-0.2	Wait?	(-2)	-5	10	-2	-20	-1.4,3	64

6	Jan/19	15	43.86	45.12	45.3(-0.09)	45.12(-0.2)	44.87(-0.13)	44.64	0.5	12	25(4.8)	20	[-4]	[-11]	[-4]	-95	-94	BT	-0.7	OpenLong?	(-4)	-6	-2	-7	-20	-1.9,3	68
7	Jan/19	14	43.86	45.12	45.34(-0.13)	45.21(-0.22)	44.93(-0.29)	44.66	0.5	12	20(1.4)	-10	[-6]	[-19]	[-16]	-97	-94	DT	-0.9	OpenShort	(-4)	-13	-36	-3	-20	-2.2,8	68
8	Jan/19	13	43.86	45.12	45.4(-0.09)	45.31(-0.22)	45.06(-0.27)	45.01	0.8	12	18(-0.5)	20	[-4]	[-18]	[-3]	-77	-68	RG	-0.2	Wait	(-5)	-12	-9	-1	2	-1.4,8	68
9	Jan/19	12	43.86	45.12	45.44(-0.09)	45.41(-0.09)	45.18(-0.22)	45.1	0.8	12	19(-0.7)	30	[-4]	[-12]	[1]	-75	-35	RG	-0.3	Wait	(-4)	-10	17	-16	-20	-1.2,5	68
10	Jan/19	11	43.86	45.12	45.48(-0.13)	45.45(-0.15)	45.28(-0.2)	44.94	0.7	12	20(0.7)	5	[-6]	[-13]	[-9]	-88	-42	RG	-1.1	SmallLong	(-5)	-9	-1	-27	-20	-1.8,7	68

11	Jan/19	10	43.86	45.12	45.54(-0.13)	45.52(-0.09)	45.37(-0.24)	44.95	0.7	12	19(-0.5)	-10	[-6]	[-14]	[-20]	-74	-61	DT	-1.5	OpenShort	(-6)	-11	-35	-23	-20	-2,26	68
12	Jan/19	9	43.86	45.12	45.6(-0.11)	45.56(0.02)	45.48(-0.2)	45.29	0.9	12	19(-1.1)	5	[-5]	[-9]	[-15]	-28	-12	RG	-0.6	Wait?	(-5)	-9	-31	-1	-20	-1,47	68
13	Jan/18	15	43.63	45.15	45.65(-0.02)	45.55(0.09)	45.57(-0.13)	45.59	1.2	16	21(1.6)	40	[-1]	[-2]	[-2]	-6	-23	RG	0.1	Wait?	(-3)	-6	-4	-4	-4	-0.2,49	74
14	Jan/18	14	43.63	45.15	45.66(0.04)	45.51(0.09)	45.63(0.02)	45.63	1.2	16	19(-0.9)	50	[2]	[5]	[8]	-6	-44	UT	0	OpenLong	(-1)	1	28	-8	-2	-0.1,47	74
15	Jan/18	13	43.63	45.15	45.64(0.02)	45.47(-0.02)	45.62(-0.13)	45.36	1	16	20(-0.7)	35	[1]	[-4]	[-11]	-26	-112	DR	-0.8	OpenShort	(1)	-6	-19	-18	-13	-0.8,44	74

16	Jan/18	12	43.63	45.15	45.63(0.07)	45.48(0.02)	45.68(0.07)	45.55	1.1	16	21(-1.1)	50	[3]	[7]	[-4]	5	-72	CR	-0.4	HoldShort	(2)	3	-16	5	2	-0.2,60	74
17	Jan/18	11	43.63	45.15	45.6(0.09)	45.47(-0.02)	45.65(0.26)	45.71	1.2	16	22(-1.9)	50	[4]	[15]	[-2]	19	-4	CR	0.2	HoldShort	(3)	12	-23	13	20	0.3,61	74
18	Jan/18	10	43.63	45.15	45.56(0.11)	45.48(0.02)	45.53(0.33)	45.94	1.4	16	24(-0.5)	50	[5]	[19]	[21]	28	52	UT	1	OpenLong	(6)	15	38	22	20	1,53	74
19	Jan/18	9	43.63	45.15	45.51(0.02)	45.47(-0.11)	45.38(0.13)	45.57	1.2	16	24(-0.2)	50	[1]	[6]	[4]	-11	23	UT	0.5	OpenLong?	(3)	6	-6	15	20	0.1,37	74
20	Jan/14	15	43.35	45.02	45.5(0.02)	45.52(-0.07)	45.32(0.11)	45.63	1.1	19	24(4)	50	[1]	[7]	[12]	-19	39	UT	0.8	OpenLong?	(2)	5	24	8	20	0.3,24	79

21	Jan/14	14	43.35	45.02	45.49(-0.04)	45.55(-0.18)	45.32(0)	45.4	1	19	20(-0.5)	50	[-2]	[-1]	[11]	-37	19	RG	0.3	Wait	(0)	0	29	0	18	-0.2,18	79
22	Jan/14	13	43.35	45.02	45.51(-0.11)	45.63(-0.26)	45.27(-0.35)	45.12	0.9	19	21(-0.2)	5	[-5]	[-20]	[-10]	-56	-68	RG	-0.4	Wait	(-5)	-16	-13	-14	-20	-0.9,17	79
23	Jan/14	12	43.35	45.02	45.56(-0.09)	45.75(-0.11)	45.43(-0.29)	45.25	0.9	19	21(-0.5)	10	[-4]	[-13]	[-5]	-42	-53	RG	-0.4	Wait	(-4)	-13	4	-14	-20	-0.7,26	79
24	Jan/14	11	43.35	45.02	45.6(-0.09)	45.75(0)	45.56(-0.33)	45.21	0.9	19	21(0.2)	-5	[-4]	[-13]	[-18]	-38	-84	RG	-0.8	SmallLong	(-4)	-15	-19	-26	-20	-0.9,35	79
25	Jan/14	10	43.35	45.02	45.64(-0.02)	45.8(0.07)	45.71(-0.24)	45.4	1	19	21(0.1)	25	[-1]	[-6]	[-10]	-15	-91	RG	-0.7	Wait	(-3)	-11	-2	-21	-20	-0.6,50	79

26	Jan/14	9	43.35	45.02	45.65(-0.02)	45.77(0.07)	45.82(-0.37)	45.42	1	19	21(0.2)	-5	[-1]	[-12]	[-23]	1	-123	RG	-0.9	SmallLong?	(-2)	-17	-44	-19	-20	-0.5,63	79
27	Jan/13	15	43.04	44.73	45.66(0.02)	45.74(0.22)	45.99(-0.15)	45.86	1.4	18	21(0.7)	45	[1]	[2]	[-6]	39	-16	CR	-0.3	HoldShort?	(1)	-7	-7	-9	-20	0.5,76	77
28	Jan/13	14	43.04	44.73	45.65(0.09)	45.64(0.2)	46.06(0.04)	45.93	1.4	18	20(-0.7)	50	[4]	[11]	[-3]	47	-20	CR	-0.3	HoldShort	(2)	2	-3	-12	-2	0.7,79	77
29	Jan/13	13	43.04	44.73	45.61(0.11)	45.55(0.15)	46.04(0.33)	45.96	1.4	18	21(-0.6)	50	[5]	[23]	[1]	57	54	UT	-0.2	OpenLong	(5)	15	-2	-2	20	0.8,87	77
30	Jan/13	12	43.04	44.73	45.56(0.11)	45.48(0.11)	45.89(0.37)	45.98	1.4	18	22(-0.3)	50	[5]	[24]	[-2]	67	73	CR	0.2	HoldShort	(6)	17	-25	15	20	0.9,94	77

31	Jan/13	11	43.04	44.73	45.51(0.13)	45.43(0.09)	45.72(0.48)	46.23	1.5	18	22(1)	50	[6]	[29]	[16]	82	149	UT	1.1	HoldLong	(6)	22	2	38	20	1.6,92	77
32	Jan/13	10	43.04	44.73	45.45(0.18)	45.39(0.07)	45.5(0.66)	46.21	1.5	18	21(0.9)	50	[8]	[37]	[29]	64	155	UT	1.7	OpenLong	(6)	30	40	36	20	1.8,69	77
33	Jan/13	9	43.04	44.73	45.37(0.13)	45.36(-0.11)	45.2(0.29)	45.81	1.3	18	20(-1.7)	50	[6]	[16]	[30]	21	42	UT	1.5	OpenLong?	(6)	13	59	24	20	1.1,43	77
34	Jan/12	15	42.75	44.43	45.31(0.04)	45.41(-0.15)	45.2(0)	45.23	1.2	18	22(-0.7)	50	[2]	[0]	[5]	-32	-59	UT	0.4	OpenLong?	(4)	0	9	7	9	-0.2,23	79
35	Jan/12	14	42.75	44.43	45.29(-0.04)	45.48(-0.11)	45.07(-0.13)	45.14	1.2	18	22(0.1)	35	[-2]	[-6]	[-1]	-44	-24	RG	0.2	Wait	(1)	-6	4	-4	-20	-0.3,14	79

36	Jan/12	13	42.75	44.43	45.31(-0.02)	45.53(-0.13)	45.13(-0.35)	45.1	1.2	18	22(0.1)	30	[-1]	[-16]	[0]	-50	-117	RG	-0.1	Wait	(-2)	-16	23	-18	-20	-0.5,13	79
37	Jan/12	12	42.75	44.43	45.32(-0.07)	45.59(-0.13)	45.29(-0.53)	44.88	1	18	22(0.5)	0	[-3]	[-25]	[-15]	-53	-163	RG	-0.9	SmallLong	(-2)	-24	-13	-30	-20	-1,22	79
38	Jan/12	11	42.75	44.43	45.35(-0.07)	45.65(-0.02)	45.53(-0.48)	45	1.1	18	22(0.3)	-15	[-3]	[-20]	[-21]	-33	-130	DT	-1.2	OpenShort	(-3)	-22	-25	-37	-20	-0.8,37	79
39	Jan/12	10	42.75	44.43	45.38(0.04)	45.66(0.11)	45.75(-0.22)	45.24	1.2	18	21(-0.1)	25	[2]	[-4]	[-18]	5	-123	DR	-1.2	OpenShort	(-1)	-10	-19	-29	-20	-0.3,62	79
40	Jan/12	9	42.75	44.43	45.36(0.02)	45.61(0.07)	45.85(-0.2)	45.43	1.3	18	21(-0.3)	10	[1]	[-4]	[-24]	37	-49	DR	-1	OpenShort?	(1)	-9	-49	-19	-20	0.2,82	79

41	Jan/11	15	42.5	44.14	45.35(0.13)	45.58(0.18)	45.94(0.11)	45.91	1.7	18	22(-0.7)	50	[6]	[14]	[-4]	79	16	CR	-0.1	OpenShort?	(5)	5	-15	-5	19	1.3,96	85
42	Jan/11	14	42.5	44.14	45.29(0.24)	45.5(0.29)	45.89(0.24)	46.06	1.8	18	22(-2.4)	50	[11]	[24]	[1]	92	-9	UT	0.4	HoldLong	(7)	11	-2	2	17	1.7,99	85
43	Jan/11	13	42.5	44.14	45.18(0.22)	45.37(0.35)	45.78(0.46)	46.08	1.8	18	25(-0.4)	50	[10]	[35]	[8]	95	96	UT	0.6	HoldLong	(11)	21	11	7	20	1.8,100	85
44	Jan/11	12	42.5	44.14	45.08(0.2)	45.21(0.24)	45.57(0.44)	45.97	1.7	18	25(0.1)	50	[9]	[32]	[17]	95	109	UT	0.8	HoldLong	(10)	20	28	11	20	1.8,100	85
45	Jan/11	11	42.5	44.14	44.99(0.18)	45.1(0.04)	45.37(0.31)	45.69	1.6	18	25(-0.7)	50	[8]	[21]	[12]	85	56	UT	0.6	HoldLong	(8)	14	8	20	20	1.4,100	85

46	Jan/11	10	42.5	44.14	44.91(0.2)	45.08(0.07)	45.23(0.29)	45.61	1.5	18	26(-0.9)	50	[9]	[21]	[11]	75	33	UT	0.7	HoldLong	(8)	13	7	15	20	1.4,90	85
47	Jan/11	9	42.5	44.14	44.82(0.22)	45.08(0)	45.1(0.31)	45.54	1.5	18	27(-2.5)	50	[10]	[21]	[24]	61	17	UT	0.8	OpenLong?	(9)	14	50	11	20	1.3,78	85
48	Jan/10	15	42.22	43.78	44.72(0.13)	45.05(-0.09)	44.96(0.25)	45.06	1.5	16	29(-3.1)	50	[6]	[14]	[7]	25	13	UT	0.2	OpenLong?	(9)	12	9	8	20	0.6,60	88
49	Jan/10	14	42.22	43.78	44.66(0.11)	45.09(-0.07)	44.85(0.04)	44.97	1.5	16	32(-0.7)	50	[5]	[5]	[1]	29	-27	UT	0.2	OpenLong	(5)	2	1	10	-16	0.5,66	88
50	Jan/10	13	42.22	43.78	44.61(0.07)	45.09(0)	44.83(-0.2)	44.96	1.4	16	33(0)	45	[3]	[-5]	[-3]	27	-37	DR	0.2	OpenShort	(5)	-9	-11	9	-13	0.6,62	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI