IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $46.8600 One month high (close): $59.1000

IPO Daily Change: -0.78% Daily StdDev 2.33% IPO EMA_5_Trend: -2.46% 10Minute StdDev: $0.5028

Latest Price : $46.86(-0.78%)

Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.7

Sample size 10 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.94%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	53.56	50.31	48.43(-0.1)	48.32(0.06)	48.79(0.31)	48.34	-1.3	-29	13(-0.9)	-50	[-4]	[8]	[-18]	24	144	RG	-0.8	SmallLong	(-8)	13	-51	-2	-4	-0.2,79	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.43(hourly_sma_20 0.19%) 50.31(daily_ema_10 4.08%) 53.56(daily_ema_20 10.8%)

2	Jan/20	12	53.56	50.31	48.48(-0.02)	48.29(0.15)	48.64(0.43)	48.88	-1.2	-29	14(0)	-35	[-1]	[16]	[5]	60	199	UR	0.4	SmallShort	(-2)	19	-9	24	20	0.7,92	11
3	Jan/20	11	53.56	50.31	48.49(-0.02)	48.22(0.17)	48.43(0.33)	48.98	-1.1	-29	14(-0.4)	-25	[-1]	[12]	[12]	59	197	UR	1	SmallShort	(0)	14	-5	44	20	0.9,86	11
4	Jan/20	10	53.56	50.31	48.5(-0.02)	48.14(0.15)	48.27(0.37)	49.03	-1.1	-29	15(-0.4)	-10	[-1]	[14]	[21]	31	216	UR	1.3	SmallShort	(-1)	16	29	30	20	0.9,58	11
5	Jan/20	9	53.56	50.31	48.51(-0.12)	48.07(0.12)	48.09(0.5)	48.73	-1.2	-29	15(-1.5)	-25	[-5]	[17]	[45]	-11	279	UR	1.1	SmallShort?	(-3)	22	111	14	20	0.4,29	11

6	Jan/19	15	54.16	50.84	48.57(-0.31)	48.01(-0.19)	47.85(-0.21)	47.59	-1.7	-28	17(-3.2)	-50	[-13]	[-23]	[-10]	-73	40	DT	-0.4	OpenShort?	(-12)	-9	-23	-3	-20	-1.5,15	20
7	Jan/19	14	54.16	50.84	48.72(-0.29)	48.1(-0.17)	47.95(-0.15)	47.83	-1.7	-28	20(-2.1)	-50	[-12]	[-19]	[-10]	-58	53	DT	-0.2	OpenShort	(-13)	-6	-35	10	-4	-1.2,22	20
8	Jan/19	13	54.16	50.84	48.86(-0.31)	48.18(-0.21)	48.02(0.04)	48.19	-1.6	-28	22(-3.7)	-50	[-13]	[-12]	[8]	-52	156	DP	0.2	OpenShort	(-13)	2	9	9	20	-0.8,18	20
9	Jan/19	12	54.16	50.84	49.01(-0.33)	48.28(-0.08)	48(-0.08)	48.1	-1.6	-28	26(-2.5)	-50	[-14]	[-15]	[17]	-65	99	DP	0.1	OpenShort	(-16)	-3	53	3	-10	-0.9,8	20
10	Jan/19	11	54.16	50.84	49.17(-0.36)	48.32(-0.47)	48.04(-0.29)	47.56	-1.7	-28	28(-0.2)	-50	[-16]	[-33]	[-16]	-87	-62	DT	-0.4	HoldShort	(-19)	-12	-45	-2	-10	-1.5,1	20

11	Jan/19	10	54.16	50.84	49.35(-0.36)	48.55(-0.25)	48.18(-0.17)	48.03	-1.6	-28	28(-1.9)	-50	[-16]	[-23]	[-7]	-79	26	DT	-0.1	HoldShort	(-15)	-7	-18	-0	-17	-1.2,1	20
12	Jan/19	9	54.16	50.84	49.53(-0.38)	48.67(-0.16)	48.26(-0.17)	48.22	-1.6	-28	30(-1.8)	-50	[-16]	[-21]	[-0]	-75	53	DT	-0	HoldShort?	(-17)	-7	7	3	-20	-1.1,3	20
13	Jan/18	15	54.62	51.61	49.72(-0.46)	48.75(-0.23)	48.34(-0.41)	48.15	-1.8	-27	32(-5.9)	-50	[-20]	[-35]	[-7]	-82	11	DT	-0.2	HoldShort?	(-19)	-18	-13	-2	-20	-1.3,1	20
14	Jan/18	14	54.62	51.61	49.95(-0.48)	48.86(-0.2)	48.54(-0.12)	48.28	-1.8	-27	38(-2.7)	-50	[-21]	[-22]	[2]	-78	87	DP	-0.2	OpenShort	(-22)	-5	13	-1	-20	-1.2,2	20
15	Jan/18	13	54.62	51.61	50.19(-0.5)	48.96(-0.35)	48.6(-0.67)	48.14	-1.8	-27	41(-1.6)	-50	[-22]	[-49]	[-18]	-84	-101	DT	-0.3	HoldShort	(-24)	-29	-35	-6	-20	-1.4,1	20

16	Jan/18	12	54.62	51.61	50.44(-0.47)	49.13(-0.41)	48.93(-0.33)	48.51	-1.7	-27	42(-1.9)	-50	[-20]	[-35]	[-3]	-76	-19	DT	-0.3	HoldShort	(-22)	-14	-12	2	4	-1.3,7	20
17	Jan/18	11	54.62	51.61	50.68(-0.49)	49.33(-0.4)	49.09(-0.14)	48.63	-1.7	-27	44(-1)	-50	[-21]	[-27]	[-19]	-76	21	DT	-0.3	HoldShort	(-23)	-6	-53	-4	-8	-1.3,7	20
18	Jan/18	10	54.62	51.61	50.93(-0.35)	49.53(-0.38)	49.16(0.06)	49.19	-1.5	-27	45(-0.7)	-50	[-15]	[-17]	[25]	-65	-1	DP	0	OpenShort	(-21)	3	62	6	20	-1.1,13	20
19	Jan/18	9	54.62	51.61	51.11(-0.49)	49.72(-0.6)	49.13(-0.39)	48.54	-1.7	-27	46(1.6)	-50	[-21]	[-42]	[-41]	-81	-137	DT	-0.4	OpenShort?	(-21)	-17	-112	5	-20	-1.6,9	20
20	Jan/14	15	55.11	52.54	51.36(-0.41)	50.02(-0.28)	49.32(-0.02)	49.74	-1.7	-22	44(-8.2)	-50	[-18]	[-17]	[16]	-65	56	DP	0.3	OpenShort?	(-18)	-1	36	11	20	-1,10	20

21	Jan/14	14	55.11	52.54	51.57(-0.39)	50.16(-0.44)	49.33(-0.44)	49.36	-1.9	-22	52(0.8)	-50	[-17]	[-39]	[12]	-82	-164	DP	0	OpenShort	(-21)	-19	37	7	-14	-1.4,3	20
22	Jan/14	13	55.11	52.54	51.77(-0.46)	50.38(-0.61)	49.55(-0.72)	48.97	-2	-22	52(3.4)	-50	[-20]	[-56]	[-15]	-95	-274	DT	-0.4	OpenShort	(-21)	-32	-27	3	-20	-1.8,0	20
23	Jan/14	12	55.11	52.54	52.01(-0.38)	50.69(-0.69)	49.91(-0.78)	49.26	-1.9	-22	48(3.3)	-50	[-17]	[-59]	[-5]	-98	-353	DT	-0.4	OpenShort	(-20)	-34	-4	-1	-20	-1.9,0	20
24	Jan/14	11	55.11	52.54	52.21(-0.42)	51.04(-0.74)	50.3(-0.85)	49.3	-1.9	-22	45(5.2)	-50	[-18]	[-64]	[-22]	-103	-364	DT	-0.7	HoldShort	(-19)	-37	-44	-1	-20	-2.1,0	20
25	Jan/14	10	55.11	52.54	52.43(-0.34)	51.42(-0.64)	50.73(-0.51)	49.77	-1.7	-22	40(4.4)	-50	[-15]	[-46]	[-32]	-105	-309	DT	-0.8	HoldShort	(-18)	-22	-72	-5	-20	-2.2,0	20

26	Jan/14	9	55.11	52.54	52.61(-0.21)	51.75(-0.56)	50.99(-0.43)	50.56	-1.5	-22	35(3.5)	-50	[-9]	[-39]	[-6]	-96	-293	DT	-0.4	OpenShort?	(-13)	-19	-7	-1	-20	-1.9,2	20
27	Jan/13	15	55.4	53.32	52.72(-0.15)	52.04(-0.55)	51.21(-0.51)	50.64	-1.7	-20	32(1.3)	-50	[-7]	[-42]	[-26]	-99	-368	DT	-0.6	OpenShort?	(-10)	-22	-58	0	-20	-2.1,4	22
28	Jan/13	14	55.4	53.32	52.8(-0.02)	52.33(-0.3)	51.47(-0.58)	51.28	-1.5	-20	31(0.5)	-50	[-1]	[-38]	[-8]	-91	-407	DT	-0.2	HoldShort	(-4)	-25	-3	-8	-20	-1.8,4	22
29	Jan/13	13	55.4	53.32	52.8(0)	52.49(-0.4)	51.77(-0.65)	51.31	-1.5	-20	30(0.1)	-50	[0]	[-43]	[-4]	-93	-433	DR	-0.5	HoldShort	(-1)	-28	17	-20	-20	-1.8,2	22
30	Jan/13	12	55.4	53.32	52.81(0.06)	52.7(-0.51)	52.11(-0.78)	51.12	-1.5	-20	30(-2.2)	-50	[3]	[-51]	[-30]	-100	-560	DR	-1.2	HoldShort	(-1)	-34	-50	-34	-20	-2,0	22

31	Jan/13	11	55.4	53.32	52.78(0.13)	52.97(-0.38)	52.52(-0.7)	51.68	-1.3	-20	32(-5.6)	-50	[6]	[-44]	[-21]	-66	-499	DR	-0.9	OpenShort	(5)	-31	-21	-32	-20	-1.2,14	22
32	Jan/13	10	55.4	53.32	52.71(0.21)	53.17(-0.28)	52.89(-0.55)	51.92	-1.2	-20	38(-5.4)	-40	[9]	[-34]	[-39]	-33	-478	DR	-0.9	OpenShort	(9)	-24	-80	-27	-20	-0.7,35	22
33	Jan/13	9	55.4	53.32	52.6(0.32)	53.32(-0.13)	53.18(-0.06)	52.83	-0.9	-20	43(-6.6)	-20	[14]	[-8]	[-11]	1	-278	DR	-0.3	OpenShort?	(13)	-3	-18	-17	-20	0.2,46	22
34	Jan/12	15	55.76	54.13	52.43(0.27)	53.39(-0.09)	53.21(-0.15)	53.03	-1.1	-13	50(-7.8)	-30	[12]	[-9]	[-8]	30	-182	DR	-0.1	OpenShort?	(17)	-7	-12	-9	-20	0.4,70	29
35	Jan/12	14	55.76	54.13	52.29(0.11)	53.44(-0.06)	53.29(-0.26)	53.17	-1	-13	58(0.4)	-50	[5]	[-15]	[-10]	47	2	DR	-0.1	OpenShort	(14)	-12	-21	-3	-20	0.6,82	29

36	Jan/12	13	55.76	54.13	52.23(0.17)	53.47(0.11)	53.43(-0.02)	53.41	-0.9	-13	57(0.9)	-30	[8]	[0]	[-6]	53	62	DR	-0	OpenShort	(7)	-1	-7	-6	-20	0.8,83	29
37	Jan/12	12	55.76	54.13	52.14(0.15)	53.41(0.26)	53.44(-0.04)	53.49	-0.9	-13	56(1.3)	-10	[7]	[3]	[9]	58	105	RG	0	Wait	(8)	-2	44	-9	-20	0.9,85	29
38	Jan/12	11	55.76	54.13	52.06(0.08)	53.27(0.24)	53.46(-0.24)	52.98	-1.1	-13	55(0.4)	-50	[4]	[-7]	[-20]	57	44	DR	-0.3	OpenShort	(6)	-11	-36	-8	-20	0.7,89	29
39	Jan/12	10	55.76	54.13	52.02(0.17)	53.14(0.38)	53.59(-0.07)	53.39	-0.9	-13	55(1)	-50	[8]	[4]	[-19]	70	79	CR	-0.1	HoldShort	(6)	-3	-42	-6	-20	1,95	29
40	Jan/12	9	55.76	54.13	51.93(0.19)	52.94(0.67)	53.63(0.22)	53.88	-0.7	-13	54(3.5)	5	[8]	[24]	[11]	84	250	RG	0.2	Wait?	(11)	10	34	-1	0	1.4,99	29

41	Jan/11	15	55.93	54.54	51.83(0.12)	52.59(0.67)	53.51(0.26)	53.49	-1	-12	50(0.4)	-35	[5]	[25]	[-5]	82	268	CR	-0	OpenShort?	(7)	12	-8	-4	-16	1.3,99	30
42	Jan/11	14	55.93	54.54	51.77(0.12)	52.24(0.69)	53.37(0.57)	53.58	-0.9	-12	50(2.5)	-10	[5]	[39]	[4]	88	372	RG	0.2	Wait	(6)	25	7	-1	20	1.5,100	30
43	Jan/11	13	55.93	54.54	51.71(0.1)	51.88(0.8)	53.07(0.72)	53.5	-1	-12	47(2.3)	-5	[4]	[48]	[4]	88	428	RG	0.4	Wait	(6)	32	-2	7	20	1.5,100	30
44	Jan/11	12	55.93	54.54	51.66(0.1)	51.47(0.66)	52.69(0.86)	53.52	-1	-12	45(2.7)	-5	[4]	[51]	[15]	93	472	RG	0.7	Wait	(6)	38	4	17	20	1.7,100	30
45	Jan/11	11	55.93	54.54	51.61(0.06)	51.13(0.27)	52.24(1.08)	53.47	-1	-12	42(1.7)	-10	[3]	[52]	[44]	92	561	RG	1.2	SmallShort	(5)	48	58	28	20	1.8,97	30

46	Jan/11	10	55.93	54.54	51.58(0.04)	50.99(0.26)	51.68(1.15)	52.81	-1.3	-12	40(1)	-5	[2]	[54]	[42]	67	478	RG	1.1	SmallShort	(0)	51	64	27	20	1.2,87	30
47	Jan/11	9	55.93	54.54	51.56(0.08)	50.86(0.02)	51.09(0.81)	52.09	-1.5	-12	39(0.1)	5	[4]	[34]	[35]	41	217	RG	1	SmallShort?	(-3)	36	50	30	20	0.5,78	30
48	Jan/10	15	56.1	54.94	51.52(-0.04)	50.85(-0.1)	50.68(0.86)	51.53	-1.9	-13	39(-1.3)	-10	[-2]	[30]	[15]	8	246	UR	0.9	SmallShort?	(2)	38	16	3	20	0,58	39
49	Jan/10	14	56.1	54.94	51.54(-0.06)	50.9(-0.04)	50.25(0.48)	51.35	-2	-13	41(-0.3)	-15	[-3]	[15]	[28]	-15	135	UR	1.1	SmallShort	(-3)	22	71	-5	20	-0.2,40	39
50	Jan/10	13	56.1	54.94	51.57(-0.19)	50.92(-0.27)	50.01(-0.56)	50.57	-2.3	-13	41(0)	-50	[-9]	[-39]	[15]	-50	-140	DP	0.6	OpenShort	(-7)	-25	53	-17	6	-1,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI