INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.6600 One month high (close): $6.3200

INSG Daily Change: -0.21% Daily StdDev 3.48% INSG EMA_5_Trend: -2.23% 10Minute StdDev: $0

Latest Price : $4.66(-0.21%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	5.41	5.04	(0)	(0)	4.83(0.63)	4.83	-1.3	-23	17(-0.2)	-30	[0]	[13]	[4]	18	135	UR	0	SmallShort	(-6)	18	0	11	20	-0.1,70	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.04(daily_ema_10 4.35%) 5.41(daily_ema_20 12.01%)

2	Jan/20	12	5.41	5.04	(0)	(0)	4.8(0.42)	4.83	-1.3	-23	17(0)	-35	[0]	[7]	[5]	16	83	UR	0.4	SmallShort	(0)	12	-24	26	20	-0.1,68	16
3	Jan/20	11	5.41	5.04	(0)	4.79(0.21)	4.78(0.21)	4.87	-1.2	-23	17(0)	-25	[0]	[4]	[12]	16	112	UR	1.2	SmallShort	(0)	6	12	37	20	0.4,56	16
4	Jan/20	10	5.41	5.04	4.84(-0.21)	4.79(0)	4.78(0)	4.85	-1.2	-23	17(-0.2)	-45	[-6]	[-6]	[26]	-15	227	DP	1.1	OpenShort	(0)	0	42	21	20	0.1,33	16
5	Jan/20	9	5.41	5.04	4.84(0)	4.78(-0.21)	4.77(0.21)	4.78	-1.4	-23	17(-0.1)	-5	[0]	[-2]	[29]	-62	-88	RG	0.1	Wait?	(-6)	6	62	-4	20	-0.9,11	16

6	Jan/19	15	5.49	5.13	4.85(-0.41)	4.79(-0.62)	4.76(-0.21)	4.68	-1.8	-21	17(1)	-50	[-12]	[-24]	[-18]	-95	6	DT	-1	HoldShort?	(-6)	-6	-31	-12	-20	-2.2,10	35
7	Jan/19	14	5.49	5.13	4.87(-0.2)	4.82(-0.41)	4.77(-0.42)	4.73	-1.7	-21	16(-1)	-50	[-6]	[-25]	[-19]	-78	-197	DT	-0.6	HoldShort	(-6)	-12	-48	5	-20	-2,22	35
8	Jan/19	13	5.49	5.13	4.88(-0.41)	4.84(-0.21)	4.77(0)	4.81	-1.5	-21	17(-3.6)	-50	[-11]	[-12]	[-5]	-51	253	DT	0.3	OpenShort	(-12)	0	-12	13	-20	-0.9,22	35
9	Jan/19	12	5.49	5.13	4.9(-0.41)	4.85(-0.21)	4.79(-0.21)	4.83	-1.5	-21	21(-2.6)	-50	[-11]	[-17]	[20]	-58	205	DP	0.4	OpenShort	(-6)	-6	55	8	0	-0.8,12	35
10	Jan/19	11	5.49	5.13	4.92(-0.2)	4.86(-0.41)	4.8(-0.62)	4.74	-1.7	-21	23(0.1)	-50	[-6]	[-30]	[-10]	-94	-325	DT	-0.6	HoldShort	(-18)	-17	-18	-4	-20	-1.8,1	35

11	Jan/19	10	5.49	5.13	4.93(-0.4)	4.88(-0.2)	4.83(-0.62)	4.77	-1.6	-21	23(-0.4)	-50	[-11]	[-29]	[-23]	-89	-86	DT	-0.6	HoldShort	(-6)	-17	-30	-7	-20	-1.6,1	35
12	Jan/19	9	5.49	5.13	4.95(-0.4)	4.89(-0.2)	4.86(-0.41)	4.82	-1.5	-21	24(-0.8)	-50	[-11]	[-23]	[-2]	-82	26	DT	-0.4	HoldShort?	(-12)	-11	0	-9	0	-1.3,1	35
13	Jan/18	15	5.55	5.25	4.97(-0.4)	4.89(0)	4.88(-0.81)	4.82	-1.7	-20	24(-2.5)	-50	[-11]	[-31]	[-20]	-81	-110	DT	-0.6	HoldShort?	(-12)	-23	-24	-14	-20	-1.4,4	35
14	Jan/18	14	5.55	5.25	4.99(-0.4)	4.9(-0.2)	4.88(0)	4.86	-1.6	-20	27(-2.8)	-50	[-11]	[-11]	[-7]	-68	126	DT	-0.5	OpenShort	(-6)	0	-12	-8	-20	-1.2,12	35
15	Jan/18	13	5.55	5.25	5.01(-0.4)	4.9(0)	4.92(-0.2)	4.88	-1.6	-20	30(-2.9)	-50	[-11]	[-14]	[-8]	-55	78	DT	-0.3	OpenShort	(-17)	-6	-23	-4	0	-1,20	35

16	Jan/18	12	5.55	5.25	5.03(-0.4)	4.91(-0.2)	4.92(0)	4.92	-1.5	-20	33(-3.5)	-50	[-11]	[-11]	[-4]	-39	166	DT	-0.1	OpenShort	(-12)	0	-12	11	-20	-0.8,31	35
17	Jan/18	11	5.55	5.25	5.05(-0.39)	4.92(-0.2)	4.93(0.41)	4.94	-1.5	-20	36(-2)	-50	[-11]	[0]	[2]	-44	256	UR	0.1	SmallShort	(-12)	12	-17	5	20	-0.7,24	35
18	Jan/18	10	5.55	5.25	5.07(-0.2)	4.93(-0.2)	4.91(0.41)	4.97	-1.4	-20	38(-1.4)	-15	[-6]	[2]	[29]	-42	93	UR	0.4	SmallShort	(-11)	12	59	13	20	-0.6,23	35
19	Jan/18	9	5.55	5.25	5.08(-0.59)	4.94(-0.6)	4.89(-0.2)	4.87	-1.6	-20	40(-0.5)	-50	[-17]	[-24]	[-11]	-71	111	DT	-0.1	OpenShort?	(-11)	-6	-52	7	20	-1.3,12	35
20	Jan/14	15	5.63	5.36	5.11(-0.39)	4.97(-0.4)	4.9(0.2)	4.96	-1.7	-17	40(-4.8)	-50	[-11]	[-7]	[14]	-60	134	DP	0.4	OpenShort?	(-11)	6	41	12	-20	-0.9,13	31

21	Jan/14	14	5.63	5.36	5.13(-0.58)	4.99(-0.4)	4.89(-0.41)	4.89	-1.9	-17	45(-0.4)	-50	[-16]	[-26]	[12]	-80	-4	DP	0	OpenShort	(-17)	-12	18	6	20	-1.3,3	31
22	Jan/14	13	5.63	5.36	5.16(-0.58)	5.01(-0.6)	4.91(-0.81)	4.86	-1.9	-17	45(1.5)	-50	[-16]	[-40]	[-19]	-93	-211	DT	-0.3	OpenShort	(-17)	-23	-12	3	-20	-1.7,0	31
23	Jan/14	12	5.63	5.36	5.19(-0.38)	5.04(-0.59)	4.95(-1)	4.88	-1.9	-17	44(2.8)	-50	[-11]	[-44]	[-9]	-95	-472	DT	-0.4	OpenShort	(-17)	-28	-12	2	-20	-1.8,0	31
24	Jan/14	11	5.63	5.36	5.21(-0.57)	5.07(-0.78)	5(-0.99)	4.9	-1.8	-17	41(4.1)	-50	[-16]	[-48]	[-13]	-98	-286	DT	-0.6	OpenShort	(-11)	-28	-18	-3	-20	-1.9,0	31
25	Jan/14	10	5.63	5.36	5.24(-0.19)	5.11(-0.78)	5.05(-0.59)	4.93	-1.8	-17	37(4)	-50	[-5]	[-34]	[-14]	-103	-549	DT	-0.8	HoldShort	(-11)	-17	-23	-8	-20	-2.1,0	31

26	Jan/14	9	5.63	5.36	5.25(-0.19)	5.15(-0.77)	5.08(-0.78)	4.97	-1.7	-17	33(4.6)	-50	[-5]	[-39]	[-27]	-101	-533	DT	-0.8	HoldShort?	(-6)	-22	-57	-7	-20	-2.1,2	31
27	Jan/13	15	5.68	5.44	5.26(-0.19)	5.19(-0.38)	5.12(-0.19)	5.07	-1.6	-16	28(0.8)	-50	[-5]	[-16]	[-16]	-89	-218	DT	-0.4	HoldShort?	(-6)	-5	-34	0	-20	-1.7,4	27
28	Jan/13	14	5.68	5.44	5.26(0)	5.21(-0.38)	5.13(-0.19)	5.13	-1.4	-16	27(0.1)	-50	[0]	[-15]	[-3]	-79	-318	DR	0	HoldShort	(-6)	-5	-6	1	-20	-1.3,4	27
29	Jan/13	13	5.68	5.44	5.26(0)	5.23(-0.38)	5.14(-0.58)	5.14	-1.4	-16	27(0.4)	-50	[0]	[-26]	[2]	-81	-392	DP	0	OpenShort	(0)	-16	17	-5	-20	-1.3,2	27
30	Jan/13	12	5.68	5.44	5.26(0)	5.25(-0.57)	5.17(-0.77)	5.11	-1.5	-16	27(-0.4)	-50	[0]	[-34]	[-14]	-90	-490	DR	-0.6	HoldShort	(0)	-22	-11	-20	-20	-1.6,0	27

31	Jan/13	11	5.68	5.44	5.26(0)	5.28(-0.56)	5.21(-0.95)	5.13	-1.4	-16	27(-2)	-50	[0]	[-39]	[-12]	-83	-501	DR	-0.8	HoldShort	(0)	-27	-6	-30	-20	-1.3,0	27
32	Jan/13	10	5.68	5.44	5.27(0.19)	5.31(-0.56)	5.26(-0.57)	5.14	-1.4	-16	29(-1.6)	-50	[5]	[-27]	[-29]	-65	-574	DR	-1.1	OpenShort	(6)	-16	-33	-30	-20	-1.2,15	27
33	Jan/13	9	5.68	5.44	5.26(0.19)	5.34(-0.37)	5.29(-0.38)	5.2	-1.3	-16	31(-3.5)	-50	[5]	[-19]	[-29]	-30	-390	DR	-0.8	OpenShort?	(0)	-11	-44	-22	-20	-0.5,33	27
34	Jan/12	15	5.74	5.52	5.25(0.19)	5.34(0)	5.31(-0.38)	5.28	-1.3	-11	34(-4.4)	-45	[5]	[-11]	[-7]	6	-219	DR	-0.2	OpenShort?	(11)	-11	-11	-11	-19	0.2,51	34
35	Jan/12	14	5.74	5.52	5.25(0)	5.36(0.19)	5.33(-0.37)	5.3	-1.2	-11	39(0.1)	-50	[0]	[-9]	[-16]	26	20	DR	-0.2	OpenShort	(6)	-11	-27	-5	-20	0.4,66	34

36	Jan/12	13	5.74	5.52	5.24(0.19)	5.35(0.19)	5.35(-0.37)	5.35	-1.1	-11	39(0.8)	-50	[5]	[-8]	[-6]	37	-66	DR	0	OpenShort	(6)	-11	11	-11	-20	0.8,67	34
37	Jan/12	12	5.74	5.52	5.24(0)	5.34(0.19)	5.37(-0.37)	5.33	-1.1	-11	38(0.3)	-50	[0]	[-9]	[0]	38	100	DT	-0.3	OpenShort	(0)	-11	28	-17	-20	0.7,70	34
38	Jan/12	11	5.74	5.52	5.24(0)	5.33(0.19)	5.39(-0.37)	5.28	-1.3	-11	38(-0.4)	-50	[0]	[-9]	[-25]	41	10	DR	-0.8	OpenShort	(0)	-11	-49	-16	-20	0.4,81	34
39	Jan/12	10	5.74	5.52	5.24(0)	5.32(0.38)	5.41(0.19)	5.37	-1	-11	38(1.1)	-50	[0]	[9]	[-20]	69	318	CR	-0.3	HoldShort	(6)	5	-37	-9	-20	1,94	34
40	Jan/12	9	5.74	5.52	5.23(0.19)	5.3(0.76)	5.4(0.93)	5.44	-0.8	-11	37(2.6)	0	[5]	[37]	[10]	90	441	RG	0.3	Wait?	(6)	26	11	5	20	1.6,100	34

41	Jan/11	15	5.79	5.55	5.22(0.19)	5.26(0.77)	5.35(0.75)	5.42	-1.1	-12	34(-0.1)	-10	[5]	[33]	[6]	90	376	RG	0.6	Wait?	(6)	21	-5	10	20	1.6,100	36
42	Jan/11	14	5.79	5.55	5.22(0)	5.22(0.58)	5.31(0.76)	5.43	-1	-12	34(2.3)	-25	[0]	[29]	[30]	95	606	UR	1	SmallShort	(0)	22	38	23	20	1.8,100	36
43	Jan/11	13	5.79	5.55	5.22(0)	5.19(0.78)	5.27(0.76)	5.36	-1.2	-12	32(0.4)	-15	[0]	[32]	[13]	74	476	UR	0.8	SmallShort	(0)	22	16	20	20	1.3,91	36
44	Jan/11	12	5.79	5.55	5.21(0.19)	5.15(0.59)	5.23(0.77)	5.33	-1.3	-12	32(0.5)	15	[5]	[31]	[30]	61	234	UT	0.9	OpenLong	(0)	22	61	18	20	1.1,83	36
45	Jan/11	11	5.79	5.55	5.2(-0.19)	5.12(-0.19)	5.19(0.39)	5.22	-1.6	-12	31(-1)	-45	[-5]	[6]	[17]	25	323	UR	0.3	SmallShort	(0)	11	-6	19	20	0.2,70	36

46	Jan/11	10	5.79	5.55	5.21(-0.19)	5.12(0)	5.17(0.78)	5.23	-1.6	-12	32(-1.9)	-45	[-5]	[20]	[9]	13	420	UR	0.5	SmallShort	(-6)	22	-6	18	20	0.2,58	36
47	Jan/11	9	5.79	5.55	5.21(0)	5.12(0)	5.13(0.59)	5.24	-1.6	-12	34(-1.2)	0	[0]	[16]	[41]	6	185	UR	0.9	SmallShort?	(-6)	17	57	22	20	0.2,51	36
48	Jan/10	15	5.83	5.56	5.22(-0.38)	5.13(-0.39)	5.1(0.59)	5.14	-2	-16	35(-3)	-50	[-11]	[5]	[3]	-31	367	UR	0.3	SmallShort?	(-6)	17	-6	-10	20	-0.6,34	38
49	Jan/10	14	5.83	5.56	5.24(-0.38)	5.13(0)	5.07(0.6)	5.15	-1.9	-16	38(-4.8)	-50	[-11]	[11]	[5]	-42	354	UR	0.6	SmallShort	(-11)	17	28	-14	-20	-0.7,26	38
50	Jan/10	13	5.83	5.56	5.26(-0.57)	5.15(-0.39)	5.04(-0.79)	5.1	-2.1	-16	43(-6.4)	-50	[-16]	[-36]	[6]	-60	69	DP	0.4	OpenShort	(-11)	-23	34	-20	-20	-1.1,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI