IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.3000 One month high (close): $38.5600

IFRA Daily Change: -1.46% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.82% 10Minute StdDev: $0.1933

Latest Price : $36.4(-1.46%)

Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.9

Sample size 21 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.26%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	37.8	37.62	37.31(-0.08)	37.2(0.03)	37.21(0.05)	37.24	-1.1	-8	40(-4.5)	-50	[-8]	[0]	[-7]	6	69	DT	0.2	OpenShort	(-11)	5	-32	21	3	-0.4,66	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.31(hourly_sma_20 0.19%) 37.62(daily_ema_10 1.02%) 37.8(daily_ema_20 1.5%)

2	Jan/20	12	37.8	37.62	37.34(-0.03)	37.19(-0.03)	37.19(0.16)	37.36	-0.9	-8	44(-2.2)	-30	[-3]	[9]	[10]	14	78	UR	0.8	SmallShort	(-5)	15	3	36	20	0.1,61	29
3	Jan/20	11	37.8	37.62	37.35(-0.05)	37.19(0)	37.13(0.05)	37.35	-0.9	-8	47(-3.3)	-30	[-5]	[-0]	[23]	-13	60	UR	1	SmallShort	(-3)	5	48	23	20	0,37	29
4	Jan/20	10	37.8	37.62	37.37(-0.08)	37.2(-0.11)	37.11(-0.11)	37.17	-1.3	-8	50(-1)	-50	[-8]	[-22]	[22]	-56	1	DP	0.2	OpenShort	(-8)	-11	62	7	5	-0.8,14	29
5	Jan/20	9	37.8	37.62	37.4(-0.11)	37.24(-0.08)	37.15(-0.11)	36.94	-1.8	-8	51(1.5)	-50	[-11]	[-21]	[-20]	-95	-40	DT	-0.8	OpenShort?	(-13)	-11	-46	-9	-20	-1.8,0	29

6	Jan/19	15	37.84	37.81	37.44(-0.11)	37.27(-0.03)	37.19(-0.03)	37.11	-1.9	-2	49(-14.2)	-50	[-11]	[-10]	[-2]	-81	9	DT	-0.3	HoldShort?	(-8)	-3	3	-7	-19	-1.4,4	33
7	Jan/19	14	37.84	37.81	37.48(-0.13)	37.28(-0.11)	37.2(-0.16)	37.1	-1.9	-2	64(-4.5)	-50	[-13]	[-27]	[-12]	-78	-13	DT	-0.4	HoldShort	(-11)	-16	-35	-0	-8	-1.6,12	33
8	Jan/19	13	37.84	37.81	37.53(-0.13)	37.32(-0.03)	37.26(-0.11)	37.23	-1.6	-2	68(-7.9)	-50	[-13]	[-18]	[-12]	-68	19	DT	-0.1	OpenShort	(-11)	-11	-32	3	-19	-1.2,12	33
9	Jan/19	12	37.84	37.81	37.58(-0.11)	37.33(-0.05)	37.3(-0.08)	37.35	-1.3	-2	76(-5.8)	-25	[-11]	[-16]	[18]	-61	28	DP	0.2	OpenShort	(-13)	-8	48	-3	20	-0.8,9	33
10	Jan/19	11	37.84	37.81	37.62(-0.13)	37.35(-0.19)	37.33(-0.05)	37.17	-1.8	-2	82(-1.2)	-50	[-13]	[-20]	[-0]	-77	-6	DT	-0.5	HoldShort	(-13)	-5	3	-5	-5	-1.4,8	33

11	Jan/19	10	37.84	37.81	37.67(-0.16)	37.42(-0.19)	37.35(-0.05)	37.16	-1.8	-2	83(-1.3)	-50	[-16]	[-21]	[-24]	-76	3	DT	-0.6	HoldShort	(-16)	-5	-67	-4	-16	-1.6,14	33
12	Jan/19	9	37.84	37.81	37.73(-0.08)	37.49(-0.05)	37.35(0)	37.41	-1.1	-2	84(-1.4)	-25	[-8]	[-7]	[4]	-52	-2	DP	0.1	OpenShort?	(-11)	0	3	14	11	-1,23	33
13	Jan/18	15	37.82	37.98	37.76(-0.11)	37.51(-0.08)	37.37(0.03)	37.4	-1.1	2	86(3.2)	-35	[-11]	[-5]	[-8]	-61	14	DT	0.1	OpenShort?	(-11)	3	-29	14	-11	-1.1,17	42
14	Jan/18	14	37.82	37.98	37.8(-0.05)	37.54(-0.05)	37.36(-0.03)	37.51	-0.8	2	83(1.4)	45	[-5]	[-8]	[25]	-63	-38	RG	0.5	Wait	(-8)	-3	67	10	8	-0.9,10	42
15	Jan/18	13	37.82	37.98	37.82(-0.08)	37.56(-0.16)	37.37(-0.35)	37.26	-1.4	2	81(7.8)	-50	[-8]	[-46]	[-2]	-94	-158	DT	-0.3	OpenShort	(-11)	-34	0	-0	-20	-1.8,1	42

16	Jan/18	12	37.82	37.98	37.85(-0.08)	37.62(-0.13)	37.5(-0.27)	37.26	-1.4	2	73(8)	-50	[-8]	[-36]	[-17]	-102	-148	DT	-0.8	HoldShort	(-8)	-27	-40	-8	-20	-2.1,1	42
17	Jan/18	11	37.82	37.98	37.88(-0.05)	37.67(-0.19)	37.6(-0.13)	37.41	-1.1	2	65(5.9)	-15	[-5]	[-25]	[-2]	-94	-103	DT	-0.7	OpenShort	(-8)	-13	5	-18	-5	-1.8,1	42
18	Jan/18	10	37.82	37.98	37.9(-0.05)	37.74(-0.24)	37.65(-0.19)	37.39	-1.1	2	59(8.3)	-40	[-5]	[-33]	[-19]	-93	-127	DT	-1.1	OpenShort	(-5)	-19	-48	-8	-20	-2.2,12	42
19	Jan/18	9	37.82	37.98	37.92(-0.05)	37.83(-0.13)	37.72(-0.08)	37.57	-0.6	2	51(4)	-40	[-5]	[-17]	[-28]	-78	-60	DT	-0.8	OpenShort?	(-3)	-8	-82	4	-16	-1.8,17	42
20	Jan/14	15	37.8	38.07	37.94(-0.03)	37.88(-0.08)	37.75(0.05)	37.88	0.1	6	47(13.7)	35	[-3]	[0]	[14]	-41	21	UR	0.7	SmallShort?	(0)	5	32	12	20	-0.3,17	55

21	Jan/14	14	37.8	38.07	37.94(0)	37.91(-0.16)	37.73(-0.05)	37.76	-0.1	6	33(0.2)	50	[0]	[-13]	[10]	-68	-63	RG	0.2	Wait	(-5)	-5	29	3	0	-1,7	55
22	Jan/14	13	37.8	38.07	37.94(0)	37.97(-0.13)	37.75(-0.24)	37.65	-0.3	6	33(0.5)	5	[0]	[-31]	[-13]	-89	-141	DR	-0.5	HoldShort	(0)	-24	-26	-15	-20	-1.6,1	55
23	Jan/14	12	37.8	38.07	37.95(0.03)	38.02(-0.08)	37.84(-0.24)	37.75	-0.1	6	33(-1.3)	30	[3]	[-28]	[-4]	-76	-141	DR	-0.5	HoldShort	(0)	-24	8	-22	-20	-1.1,2	55
24	Jan/14	11	37.8	38.07	37.94(0.03)	38.05(-0.05)	37.93(-0.24)	37.72	-0.1	6	34(-3)	10	[3]	[-26]	[-18]	-78	-151	DR	-1.1	HoldShort	(3)	-24	-21	-41	-20	-1.2,2	55
25	Jan/14	10	37.8	38.07	37.93(0.05)	38.07(-0.03)	38.02(-0.18)	37.8	0	6	37(-4.8)	40	[5]	[-19]	[-11]	-43	-127	DR	-1.1	OpenShort	(3)	-18	-3	-37	-20	-0.6,22	55

26	Jan/14	9	37.8	38.07	37.91(0.03)	38.08(-0.03)	38.09(-0.26)	37.81	0	6	42(-3.9)	-5	[3]	[-27]	[-32]	-9	-126	DR	-1.2	OpenShort?	(5)	-26	-74	-27	-20	-0.4,51	55
27	Jan/13	15	37.75	38.1	37.9(0.08)	38.09(0.05)	38.19(-0.03)	38.09	0.6	8	46(0.5)	50	[8]	[2]	[-14]	46	-39	CR	-0.4	HoldShort?	(8)	-3	-31	-12	-20	0.8,76	64
28	Jan/13	14	37.75	38.1	37.87(0.08)	38.07(0.13)	38.2(0.08)	38.21	0.8	8	45(1.6)	50	[8]	[17]	[2]	67	30	UT	0	OpenLong	(11)	8	10	-13	10	1.3,84	64
29	Jan/13	13	37.75	38.1	37.84(0.05)	38.02(0.05)	38.17(0.13)	38.17	0.7	8	44(1.8)	50	[5]	[17]	[-2]	72	72	CR	0	HoldShort	(8)	13	-3	-8	8	1.3,89	64
30	Jan/13	12	37.75	38.1	37.82(0.05)	38(0.05)	38.12(0.13)	38.18	0.8	8	42(2.5)	40	[5]	[17]	[-9]	82	82	CR	0.3	OpenShort	(5)	13	-29	-3	18	1.5,94	64

31	Jan/13	11	37.75	38.1	37.8(0.11)	37.98(0.13)	38.07(0.21)	38.29	0.9	8	39(4.8)	50	[11]	[31]	[16]	105	72	UT	1	HoldLong	(8)	21	34	13	20	2.2,100	64
32	Jan/13	10	37.75	38.1	37.76(0.05)	37.93(0.13)	37.99(0.18)	38.16	0.7	8	35(4)	50	[5]	[26]	[11]	96	105	UT	0.9	OpenLong	(8)	18	21	11	20	2,96	64
33	Jan/13	9	37.75	38.1	37.74(0.05)	37.88(0.11)	37.92(0.13)	38.08	0.6	8	31(2.9)	50	[5]	[20]	[19]	92	72	UT	0.9	OpenLong?	(5)	13	47	14	11	2,92	64
34	Jan/12	15	37.71	38.1	37.74(0)	37.84(0.11)	37.87(-0.03)	37.9	0.3	9	28(0.9)	35	[0]	[3]	[-1]	67	42	CR	0.2	HoldShort?	(3)	-3	-3	10	-18	1.1,89	66
35	Jan/12	14	37.71	38.1	37.72(-0.05)	37.8(0.13)	37.88(-0.03)	37.91	0.3	9	27(-4.8)	10	[-5]	[2]	[1]	64	93	UR	0.2	SmallShort	(0)	-3	0	8	0	1.2,84	66

36	Jan/12	13	37.71	38.1	37.74(-0.03)	37.75(0.13)	37.89(0.08)	37.91	0.3	9	32(-5.7)	40	[-3]	[14]	[7]	50	100	UR	0.1	SmallShort	(-5)	8	21	3	-3	0.9,77	66
37	Jan/12	12	37.71	38.1	37.75(-0.05)	37.7(0.05)	37.86(0.08)	37.83	0.2	9	37(-3.9)	35	[-5]	[9]	[6]	38	90	UR	-0.1	SmallShort	(-5)	8	11	5	20	0.4,78	66
38	Jan/12	11	37.71	38.1	37.77(-0.08)	37.68(0.05)	37.83(0.05)	37.79	0.1	9	41(-3.5)	-10	[-8]	[6]	[-9]	40	103	RG	-0.2	Wait	(-5)	5	-37	17	3	0.1,87	66
39	Jan/12	10	37.71	38.1	37.77(0)	37.66(0.05)	37.81(0.29)	37.93	0.4	9	45(-1.1)	50	[0]	[32]	[5]	42	103	UR	0.5	SmallShort	(-5)	29	-11	28	20	0.5,79	66
40	Jan/12	9	37.71	38.1	37.8(-0.05)	37.64(0.08)	37.7(0.24)	37.97	0.4	9	46(-2.1)	50	[-5]	[27]	[24]	23	150	UR	1	SmallShort?	(-3)	24	50	26	20	0.6,58	66

41	Jan/11	15	37.65	38.11	37.82(-0.05)	37.61(0.03)	37.61(0.19)	37.78	0.2	10	48(0.6)	50	[-5]	[19]	[14]	-11	88	UR	0.6	SmallShort?	(-5)	19	27	22	19	-0.1,42	71
42	Jan/11	14	37.65	38.11	37.84(-0.08)	37.61(0)	37.54(0.05)	37.68	0	10	47(-1.6)	35	[-8]	[3]	[6]	-41	53	UR	0.5	SmallShort	(-8)	5	8	16	13	-0.5,22	71
43	Jan/11	13	37.65	38.11	37.87(-0.08)	37.61(0)	37.54(0)	37.65	0	10	49(-1.5)	45	[-8]	[-2]	[15]	-56	20	RG	0.4	Wait	(-8)	0	37	12	13	-0.7,12	71
44	Jan/11	12	37.65	38.11	37.9(-0.11)	37.6(-0.11)	37.52(-0.13)	37.51	-0.2	10	50(0.3)	15	[-11]	[-21]	[7]	-77	-22	RG	-0	Wait	(-11)	-13	19	2	3	-1.2,3	71
45	Jan/11	11	37.65	38.11	37.94(-0.13)	37.64(-0.21)	37.57(-0.13)	37.44	-0.3	10	50(1.8)	0	[-13]	[-27]	[1]	-90	-32	RG	-0.4	Wait	(-13)	-13	3	-4	11	-1.6,0	71

46	Jan/11	10	37.65	38.11	37.99(-0.11)	37.72(-0.26)	37.62(-0.13)	37.43	-0.3	10	48(5.1)	-25	[-11]	[-29]	[-13]	-93	-72	DT	-0.6	OpenShort	(-13)	-13	-35	-6	-8	-1.8,2	71
47	Jan/11	9	37.65	38.11	38.03(-0.08)	37.82(-0.13)	37.62(0)	37.56	-0.1	10	43(1.8)	10	[-8]	[-8]	[-9]	-83	-40	RG	-0.4	Wait?	(-8)	0	-27	5	-5	-1.7,10	71
48	Jan/10	15	37.6	38.13	38.06(-0.08)	37.87(-0.16)	37.67(-0.05)	37.66	0.1	10	41(3.3)	-5	[-8]	[-15]	[-15]	-77	-42	RG	-0	Wait?	(-8)	-5	-29	-26	-13	-1.5,11	77
49	Jan/10	14	37.6	38.13	38.09(-0.08)	37.93(-0.11)	37.69(-0.05)	37.77	0.3	10	38(0.6)	20	[-8]	[-13]	[6]	-74	-12	RG	0.3	Wait	(-5)	-5	32	-25	-11	-1.3,9	77
50	Jan/10	13	37.6	38.13	38.12(-0.1)	37.97(-0.13)	37.71(-0.32)	37.65	0.1	10	37(1)	-20	[-10]	[-41]	[-5]	-97	-100	DT	-0.2	HoldShort	(-10)	-32	8	-32	-20	-1.9,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI