|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $123.6700 One month high (close): $151.2600
GPN Daily Change: -0.69% Daily StdDev 2.47% GPN EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $144.86(-0.69%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 143.43 | 148.3 | 147.77(-0.03) | 147.64(0.03) | 148.31(0.22) | 148.07 | 0.7 | | 11 | 13(-0.4) | 50 | [-1] | [9] | [-1] | 39 | 103 | RG | -0.3 | Wait | | (-3) | 9 | -8 | 5 | 8 | 0.4,79 | 67 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 147.77(hourly_sma_20 -0.2%)
Support Levels: 147.64(weak_hourly_sma_10 -0.29%) 143.43(daily_ema_20 -3.13%)
Resistance Levels: 148.3(weak_daily_ema_10 0.16%)
|
| | | 2 | Jan/20 | 12 | 143.43 | 148.3 | 147.81(0.01) | 147.59(0.03) | 147.99(0.27) | 148.36 | 0.8 | | 11 | 14(0.2) | 50 | [0] | [12] | [0] | 56 | 96 | UT | 0.4 | OpenLong | | (-0) | 11 | -20 | 27 | 20 | 0.6,91 | 67 | | 3 | Jan/20 | 11 | 143.43 | 148.3 | 147.8(0.03) | 147.54(0.14) | 147.59(0.2) | 149.08 | 0.9 | | 11 | 14(0.7) | 50 | [1] | [11] | [19] | 76 | 110 | UT | 1.8 | HoldLong | | (1) | 8 | 18 | 54 | 20 | 1.5,88 | 67 | | 4 | Jan/20 | 10 | 143.43 | 148.3 | 147.75(-0.01) | 147.34(0.06) | 147.29(0.14) | 148.43 | 0.8 | | 11 | 13(-0.4) | 50 | [-0] | [7] | [15] | 24 | 94 | UR | 1.4 | SmallShort | | (0) | 6 | 19 | 35 | 20 | 0.8,54 | 67 | | 5 | Jan/20 | 9 | 143.43 | 148.3 | 147.77(-0.06) | 147.25(0.03) | 147.09(0.07) | 147.75 | 0.7 | | 11 | 13(-1.2) | 50 | [-2] | [3] | [16] | -24 | 76 | UR | 0.8 | SmallShort? | | (-2) | 3 | 41 | 9 | 14 | -0,26 | 67 | | | | |
| 6 | Jan/19 | 15 | 142.83 | 148.52 | 147.86(-0.11) | 147.21(-0.09) | 146.98(-0.16) | 146.29 | 0.5 | | 15 | 15(0.6) | 25 | [-5] | [-8] | [-4] | -86 | -39 | RG | -0.8 | SmallLong? | | (-5) | -7 | -3 | -8 | -20 | -1.7,7 | 71 | | 7 | Jan/19 | 14 | 142.83 | 148.52 | 148.03(-0.1) | 147.34(-0.12) | 147.21(-0.2) | 146.41 | 0.5 | | 15 | 14(0.4) | 5 | [-4] | [-11] | [-14] | -82 | -59 | RG | -0.9 | SmallLong | | (-5) | -8 | -35 | -3 | -20 | -1.8,13 | 71 | | 8 | Jan/19 | 13 | 142.83 | 148.52 | 148.18(-0.1) | 147.51(0.02) | 147.5(0.09) | 147.67 | 0.7 | | 15 | 14(-2.3) | 35 | [-4] | [4] | [3] | -52 | 92 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 5 | 5 | -0.6,13 | 71 | | 9 | Jan/19 | 12 | 142.83 | 148.52 | 148.33(-0.11) | 147.48(-0.09) | 147.37(-0.03) | 147.5 | 0.7 | | 15 | 16(-1.4) | 35 | [-5] | [-3] | [5] | -62 | 42 | RG | 0.1 | Wait | | (-5) | -1 | 13 | -1 | 15 | -0.8,8 | 71 | | 10 | Jan/19 | 11 | 142.83 | 148.52 | 148.5(-0.11) | 147.61(-0.2) | 147.41(-0.03) | 147.03 | 0.6 | | 15 | 17(-0.6) | 30 | [-5] | [-5] | [-1] | -72 | 2 | RG | -0.3 | Wait | | (-5) | -1 | -10 | 4 | 14 | -1.3,11 | 71 | | | | |
| 11 | Jan/19 | 10 | 142.83 | 148.52 | 148.67(-0.11) | 147.9(-0.06) | 147.46(0.03) | 147.39 | 0.7 | | 15 | 18(-1) | 30 | [-5] | [-0] | [-4] | -67 | 27 | RG | -0.1 | Wait | | (-5) | 1 | -13 | 4 | -5 | -1.1,11 | 71 | | 12 | Jan/19 | 9 | 142.83 | 148.52 | 148.83(-0.09) | 147.99(-0.04) | 147.41(-0.08) | 147.87 | 0.8 | | 15 | 19(0) | 40 | [-4] | [-4] | [8] | -59 | 11 | RG | 0.4 | Wait? | | (-4) | -3 | 20 | 9 | -2 | -0.8,11 | 71 | | 13 | Jan/18 | 15 | 141.8 | 148.54 | 148.96(-0.11) | 148.05(-0.07) | 147.53(-0.03) | 147.17 | 0.8 | | 17 | 19(1.5) | 25 | [-5] | [-2] | [-6] | -85 | -18 | RG | -0.3 | Wait? | | (-5) | -1 | -11 | 0 | -20 | -1.5,3 | 71 | | 14 | Jan/18 | 14 | 141.8 | 148.54 | 149.12(-0.05) | 148.16(-0.09) | 147.58(-0.16) | 147.55 | 0.8 | | 17 | 17(1) | 50 | [-2] | [-7] | [1] | -78 | -100 | RG | -0 | Wait | | (-5) | -7 | 9 | -4 | -9 | -1.3,5 | 71 | | 15 | Jan/18 | 13 | 141.8 | 148.54 | 149.2(-0.05) | 148.3(-0.14) | 147.82(-0.36) | 147.24 | 0.8 | | 17 | 16(1.2) | 30 | [-2] | [-16] | [-5] | -85 | -172 | RG | -0.5 | Wait | | (-3) | -15 | -8 | -3 | -18 | -1.7,8 | 71 | | | | |
| 16 | Jan/18 | 12 | 141.8 | 148.54 | 149.28(-0.05) | 148.51(-0.14) | 148.35(-0.14) | 147.54 | 0.8 | | 17 | 15(1) | 35 | [-2] | [-7] | [-9] | -85 | -105 | RG | -0.8 | SmallLong | | (-2) | -6 | -17 | -16 | -14 | -1.7,8 | 71 | | 17 | Jan/18 | 11 | 141.8 | 148.54 | 149.35(-0.03) | 148.72(-0.09) | 148.35(0) | 148.15 | 0.9 | | 17 | 14(0.4) | 50 | [-1] | [-0] | [2] | -67 | -51 | UR | -0.4 | SmallShort | | (-1) | 0 | 20 | -20 | -9 | -1.2,13 | 71 | | 18 | Jan/18 | 10 | 141.8 | 148.54 | 149.39(-0.02) | 148.85(-0.27) | 148.56(-0.21) | 147.44 | 0.8 | | 17 | 14(-0.2) | 30 | [-1] | [-12] | [-13] | -75 | -162 | RG | -1.2 | SmallLong | | (-3) | -9 | -32 | -6 | -18 | -2.1,28 | 71 | | 19 | Jan/18 | 9 | 141.8 | 148.54 | 149.42(0.1) | 149.25(-0.09) | 148.88(0.06) | 148.61 | 1 | | 17 | 14(-2.9) | 50 | [4] | [3] | [-11] | -36 | -133 | CR | -0.3 | HoldShort? | | (2) | 2 | -37 | 7 | 1 | -0.8,34 | 71 | | 20 | Jan/14 | 15 | 140.89 | 148.08 | 149.27(0.06) | 149.39(-0.03) | 148.79(0.09) | 149.97 | 1.1 | | 21 | 17(2.6) | 50 | [2] | [8] | [17] | -7 | 13 | UT | 1 | OpenLong? | | (5) | 4 | 36 | 9 | 20 | 0.6,28 | 79 | | | | |
| 21 | Jan/14 | 14 | 140.89 | 148.08 | 149.18(-0.02) | 149.44(-0.15) | 148.65(-0.15) | 148.65 | 0.9 | | 21 | 14(0.1) | 40 | [-1] | [-5] | [1] | -57 | -57 | RG | 0 | Wait | | (0) | -6 | 12 | -15 | -7 | -0.5,6 | 79 | | 22 | Jan/14 | 13 | 140.89 | 148.08 | 149.21(-0.04) | 149.66(-0.14) | 148.87(-0.19) | 148.21 | 0.9 | | 21 | 14(0.3) | 20 | [-2] | [-7] | [-8] | -57 | -77 | RG | -0.6 | Wait | | (-1) | -8 | -1 | -26 | -20 | -0.9,16 | 79 | | 23 | Jan/14 | 12 | 140.89 | 148.08 | 149.27(-0.03) | 149.87(-0.15) | 149.15(-0.32) | 148.25 | 0.9 | | 21 | 14(0.3) | 15 | [-1] | [-12] | [-13] | -34 | -119 | RG | -0.8 | SmallLong | | (-2) | -13 | -17 | -25 | -20 | -0.9,39 | 79 | | 24 | Jan/14 | 11 | 140.89 | 148.08 | 149.32(0.01) | 150.09(-0.01) | 149.63(-0.24) | 148.87 | 1 | | 21 | 14(-0.1) | 25 | [0] | [-6] | [-12] | -11 | -98 | DR | -0.7 | OpenShort | | (-0) | -10 | -14 | -19 | -20 | -0.4,49 | 79 | | 25 | Jan/14 | 10 | 140.89 | 148.08 | 149.31(0.04) | 150.1(0.03) | 149.99(-0.18) | 149.37 | 1 | | 21 | 14(-0.5) | 45 | [2] | [-2] | [-9] | 22 | -83 | DR | -0.6 | OpenShort | | (1) | -7 | -9 | -19 | -20 | 0.1,69 | 79 | | | | |
| 26 | Jan/14 | 9 | 140.89 | 148.08 | 149.25(0.07) | 150.06(0.05) | 150.26(-0.13) | 149.68 | 1.1 | | 21 | 14(-0.4) | 50 | [3] | [1] | [-3] | 41 | -70 | CR | -0.5 | HoldShort? | | (3) | -5 | 5 | -14 | -20 | 0.4,81 | 79 | | 27 | Jan/13 | 15 | 139.71 | 146.64 | 149.15(0.08) | 149.98(0.02) | 150.45(-0.11) | 149.51 | 1.2 | | 20 | 15(-0.6) | 40 | [3] | [0] | [-15] | 47 | -85 | DR | -0.8 | OpenShort? | | (3) | -4 | -31 | -13 | -20 | 0.3,89 | 73 | | 28 | Jan/13 | 14 | 139.71 | 146.64 | 149.03(0.15) | 149.95(0.25) | 150.61(0.04) | 150.66 | 1.3 | | 20 | 15(-0.7) | 50 | [6] | [12] | [-2] | 80 | -27 | CR | 0 | OpenShort | | (5) | 2 | -1 | -4 | -17 | 1.3,97 | 73 | | 29 | Jan/13 | 13 | 139.71 | 146.64 | 148.81(0.13) | 149.58(0.28) | 150.55(0.22) | 150.7 | 1.3 | | 20 | 16(-0.1) | 50 | [5] | [19] | [0] | 83 | 57 | UT | 0.1 | HoldLong | | (6) | 9 | 3 | 0 | -8 | 1.4,98 | 73 | | 30 | Jan/13 | 12 | 139.71 | 146.64 | 148.62(0.13) | 149.16(0.15) | 150.22(0.25) | 150.59 | 1.3 | | 20 | 16(0.3) | 50 | [5] | [18] | [1] | 85 | 64 | UT | 0.3 | HoldLong | | (6) | 10 | -5 | -1 | 20 | 1.5,97 | 73 | | | | |
| 31 | Jan/13 | 11 | 139.71 | 146.64 | 148.42(0.13) | 148.93(0.11) | 149.85(0.22) | 150.79 | 1.3 | | 20 | 16(0.8) | 50 | [5] | [16] | [12] | 93 | 87 | UT | 0.7 | HoldLong | | (6) | 9 | 15 | 11 | 20 | 1.8,98 | 73 | | 32 | Jan/13 | 10 | 139.71 | 146.64 | 148.23(0.16) | 148.76(0.07) | 149.52(0.18) | 150.24 | 1.3 | | 20 | 15(0.2) | 50 | [7] | [14] | [4] | 83 | 25 | UT | 0.6 | HoldLong | | (5) | 7 | -6 | 8 | 20 | 1.6,93 | 73 | | 33 | Jan/13 | 9 | 139.71 | 146.64 | 148(0.19) | 148.66(0.07) | 149.25(0.43) | 150.45 | 1.3 | | 20 | 15(-0.8) | 50 | [8] | [24] | [21] | 88 | 87 | UT | 1 | HoldLong? | | (7) | 17 | 40 | 15 | 20 | 2,88 | 73 | | 34 | Jan/12 | 15 | 138.66 | 145.41 | 147.72(0.05) | 148.55(0.02) | 148.61(0.35) | 148.99 | 1.2 | | 20 | 15(0.4) | 50 | [2] | [19] | [5] | 59 | 127 | UT | 0.3 | OpenLong? | | (6) | 14 | 5 | 11 | 16 | 1,84 | 73 | | 35 | Jan/12 | 14 | 138.66 | 145.41 | 147.65(-0.07) | 148.52(0.05) | 148.09(0.06) | 148.81 | 1.2 | | 20 | 15(-2) | 45 | [-3] | [7] | [2] | 59 | 163 | UR | 0.6 | SmallShort | | (2) | 2 | -6 | 26 | 2 | 0.9,86 | 73 | | | | |
| 36 | Jan/12 | 13 | 138.66 | 145.41 | 147.76(-0.04) | 148.44(0.09) | 148.09(0) | 149.03 | 1.2 | | 20 | 17(-1.1) | 50 | [-2] | [5] | [3] | 43 | 129 | UR | 0.7 | SmallShort | | (-3) | 0 | -3 | 21 | 9 | 0.9,70 | 73 | | 37 | Jan/12 | 12 | 138.66 | 145.41 | 147.82(-0.05) | 148.31(0.15) | 148(-0.01) | 149.15 | 1.2 | | 20 | 18(-1.3) | 50 | [-2] | [6] | [20] | 26 | 136 | UR | 0.8 | SmallShort | | (-2) | -0 | 58 | 1 | 10 | 0.9,53 | 73 | | 38 | Jan/12 | 11 | 138.66 | 145.41 | 147.89(-0.19) | 148.09(0.03) | 148.02(-0.31) | 147.07 | 1 | | 20 | 19(-3.1) | -5 | [-8] | [-10] | [-2] | -19 | 52 | RG | -0.6 | Wait | | (-5) | -13 | 18 | -18 | -20 | -0.5,44 | 73 | | 39 | Jan/12 | 10 | 138.66 | 145.41 | 148.17(-0.21) | 148.05(-0.03) | 148.48(-0.34) | 146.42 | 0.9 | | 20 | 23(-2) | -30 | [-9] | [-13] | [-26] | -19 | 4 | DT | -1.1 | OpenShort | | (-9) | -14 | -53 | -14 | -20 | -0.9,54 | 73 | | 40 | Jan/12 | 9 | 138.66 | 145.41 | 148.48(-0.13) | 148.09(0.11) | 148.98(0.06) | 148.33 | 1.1 | | 20 | 25(-2.1) | 15 | [-5] | [7] | [-7] | 22 | 132 | RG | -0.3 | Wait? | | (-6) | 2 | -20 | 5 | -11 | -0.1,74 | 73 | | | | |
| 41 | Jan/11 | 15 | 137.62 | 144.03 | 148.68(-0.09) | 147.92(0.16) | 148.89(0.18) | 149.06 | 1.4 | | 20 | 27(-1.4) | 40 | [-4] | [14] | [1] | 35 | 162 | UR | 0.1 | SmallShort? | | (-5) | 7 | -10 | 13 | 20 | 0.2,80 | 77 | | 42 | Jan/11 | 14 | 137.62 | 144.03 | 148.81(-0.08) | 147.69(0.24) | 148.62(0.31) | 149.43 | 1.4 | | 20 | 28(-1.1) | 50 | [-3] | [21] | [7] | 24 | 194 | UR | 0.3 | SmallShort | | (-3) | 13 | 6 | 17 | 20 | 0.3,66 | 77 | | 43 | Jan/11 | 13 | 137.62 | 144.03 | 148.93(-0.09) | 147.34(0.31) | 148.16(0.39) | 149.2 | 1.4 | | 20 | 29(-1.2) | 50 | [-4] | [25] | [8] | 8 | 203 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 14 | 20 | 0.1,55 | 77 | | 44 | Jan/11 | 12 | 137.62 | 144.03 | 149.07(-0.11) | 146.89(0.08) | 147.59(0.28) | 148.77 | 1.3 | | 20 | 30(-0.9) | 50 | [-4] | [16] | [16] | -5 | 156 | UR | 0.5 | SmallShort | | (-5) | 11 | 22 | 15 | 20 | -0.1,48 | 77 | | 45 | Jan/11 | 11 | 137.62 | 144.03 | 149.24(-0.17) | 146.77(-0.2) | 147.18(0.15) | 147.97 | 1.2 | | 20 | 31(-1.2) | 35 | [-7] | [4] | [12] | -27 | 115 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 11 | 20 | -0.5,36 | 77 | | | | |
| 46 | Jan/11 | 10 | 137.62 | 144.03 | 149.49(-0.17) | 147.07(-0.2) | 146.96(0.12) | 147.75 | 1.2 | | 20 | 32(-0.7) | 50 | [-7] | [3] | [13] | -35 | 78 | UR | 0.3 | SmallShort | | (-7) | 5 | 18 | 8 | 20 | -0.6,30 | 77 | | 47 | Jan/11 | 9 | 137.62 | 144.03 | 149.75(-0.13) | 147.36(-0.22) | 146.79(0.19) | 147.12 | 1.1 | | 20 | 33(0.6) | 50 | [-5] | [6] | [10] | -50 | -7 | UR | 0.1 | SmallShort? | | (-8) | 8 | 18 | 5 | 20 | -1,25 | 77 | | 48 | Jan/10 | 15 | 136.5 | 142.65 | 149.94(-0.14) | 147.69(-0.41) | 146.51(0.21) | 146.46 | 1.2 | | 18 | 33(0.7) | 30 | [-6] | [3] | [-3] | -60 | -42 | RG | -0 | Wait? | | (-7) | 9 | -6 | -20 | 20 | -1.3,23 | 82 | | 49 | Jan/10 | 14 | 136.5 | 142.65 | 150.15(-0.03) | 148.3(-0.38) | 146.2(-0.1) | 146.68 | 1.3 | | 18 | 32(0.7) | 40 | [-1] | [-8] | [-4] | -59 | -225 | RG | 0.2 | Wait | | (-6) | -4 | -2 | -20 | 6 | -1.3,24 | 82 | | 50 | Jan/10 | 13 | 136.5 | 142.65 | 150.2(-0.09) | 148.87(-0.38) | 146.35(-0.56) | 146.75 | 1.3 | | 18 | 31(1.5) | 15 | [-4] | [-26] | [-5] | -64 | -279 | RG | 0.2 | Wait | | (-1) | -22 | -1 | -21 | -17 | -1.4,21 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|