|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.7950 One month high (close): $4.6200
CGEN Daily Change: 0.13% Daily StdDev 4.57% CGEN EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $3.8(0.13%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 4.17 | 3.98 | 3.88(0.26) | 3.93(0.26) | 3.97(0.76) | 3.94 | -0.9 | | -11 | 29(-0.3) | -25 | [6] | [19] | [-4] | 47 | 74 | CR | -0.4 | HoldShort | | (6) | 17 | -16 | -6 | 20 | 0.8,77 | 33 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.93(weak_hourly_sma_10 -0.25%) 3.88(weak_hourly_sma_20 -1.52%)
Resistance Levels: 3.98(daily_ema_10 1.02%) 4.17(daily_ema_20 5.84%)
|
| | | 2 | Jan/20 | 12 | 4.17 | 3.98 | 3.87(0.26) | 3.92(0.26) | 3.94(0.51) | 3.97 | -0.8 | | -11 | 30(0.1) | -35 | [6] | [13] | [-8] | 77 | 123 | CR | 0.4 | OpenShort | | (0) | 11 | -32 | 14 | 0 | 1.4,92 | 33 | | 3 | Jan/20 | 11 | 4.17 | 3.98 | 3.86(0.26) | 3.91(0.51) | 3.92(0.51) | 4.03 | -0.6 | | -11 | 29(4.1) | 5 | [6] | [16] | [21] | 101 | 303 | RG | 1.5 | SmallShort | | (11) | 11 | 32 | 36 | 20 | 2.3,93 | 33 | | 4 | Jan/20 | 10 | 4.17 | 3.98 | 3.85(0.26) | 3.89(0.26) | 3.92(0) | 3.97 | -0.8 | | -11 | 25(1.9) | 10 | [6] | [2] | [25] | 65 | 41 | RG | 1.1 | SmallShort | | (6) | 0 | 27 | 7 | 20 | 1.9,67 | 33 | | 5 | Jan/20 | 9 | 4.17 | 3.98 | 3.84(0.26) | 3.88(0.26) | 3.9(0.26) | 3.92 | -1 | | -11 | 23(0.8) | -10 | [6] | [8] | [9] | 35 | 8 | RG | 0.3 | Wait? | | (6) | 6 | 61 | -16 | -20 | 1.4,50 | 33 | | | | |
| 6 | Jan/19 | 15 | 4.2 | 4.02 | 3.84(0) | 3.88(0) | 3.89(-0.26) | 3.81 | -1.6 | | -11 | 23(-0.2) | -50 | [0] | [-8] | [-15] | -6 | -116 | DR | -1.4 | OpenShort? | | (0) | -6 | -28 | -33 | 0 | -0.4,54 | 41 | | 7 | Jan/19 | 14 | 4.2 | 4.02 | 3.84(0) | 3.87(0.26) | 3.9(-0.26) | 3.86 | -1.4 | | -11 | 23(0) | -50 | [0] | [-6] | [-25] | 43 | 14 | DR | -0.7 | OpenShort | | (0) | -6 | -43 | -0 | -20 | 0.5,80 | 41 | | 8 | Jan/19 | 13 | 4.2 | 4.02 | 3.84(0) | 3.86(0.26) | 3.91(0.51) | 3.94 | -1 | | -11 | 23(1.6) | -35 | [0] | [11] | [13] | 84 | 422 | UR | 0.5 | SmallShort | | (0) | 11 | -11 | 12 | 20 | 1.9,86 | 41 | | 9 | Jan/19 | 12 | 4.2 | 4.02 | 3.84(0) | 3.85(0.52) | 3.89(0.78) | 3.96 | -1 | | -11 | 21(2.6) | -25 | [0] | [20] | [24] | 92 | 543 | UR | 1.3 | SmallShort | | (0) | 17 | 55 | 9 | 20 | 2.5,79 | 41 | | 10 | Jan/19 | 11 | 4.2 | 4.02 | 3.84(0) | 3.85(0) | 3.86(0.26) | 3.86 | -1.4 | | -11 | 19(-0.8) | -45 | [0] | [3] | [1] | 44 | 146 | UR | 0 | SmallShort | | (0) | 6 | -6 | 17 | 0 | 0.6,79 | 41 | | | | |
| 11 | Jan/19 | 10 | 4.2 | 4.02 | 3.84(0) | 3.83(0.26) | 3.85(0.52) | 3.87 | -1.3 | | -11 | 19(-1.4) | -50 | [0] | [11] | [-6] | 49 | 232 | CR | 0.4 | HoldShort | | (0) | 11 | -27 | 21 | 0 | 0.8,79 | 41 | | 12 | Jan/19 | 9 | 4.2 | 4.02 | 3.83(-0.26) | 3.82(0.26) | 3.83(0.79) | 3.92 | -1.1 | | -11 | 21(-1.1) | -40 | [-6] | [16] | [38] | 66 | 701 | UR | 1.7 | SmallShort? | | (0) | 17 | 50 | 38 | 20 | 1.7,73 | 41 | | 13 | Jan/18 | 15 | 4.23 | 4.08 | 3.83(0) | 3.81(0.26) | 3.83(0) | 3.83 | -1.7 | | -10 | 22(-7.4) | -45 | [0] | [-1] | [4] | -7 | -30 | DP | 0.5 | OpenShort? | | (-6) | 0 | 0 | 11 | 20 | -0.2,48 | 43 | | 14 | Jan/18 | 14 | 4.23 | 4.08 | 3.84(-0.26) | 3.8(0.26) | 3.8(0.26) | 3.83 | -1.7 | | -10 | 29(-5.4) | -50 | [-6] | [4] | [10] | -14 | 300 | UR | 0.4 | SmallShort | | (0) | 6 | 23 | 14 | 0 | -0.1,39 | 43 | | 15 | Jan/18 | 13 | 4.23 | 4.08 | 3.85(-0.52) | 3.79(-0.26) | 3.79(-0.52) | 3.79 | -1.9 | | -10 | 35(-6.9) | -50 | [-11] | [-20] | [-3] | -49 | 231 | DT | 0 | OpenShort | | (-11) | -11 | -6 | -5 | 0 | -0.8,21 | 43 | | | | |
| 16 | Jan/18 | 12 | 4.23 | 4.08 | 3.87(-0.51) | 3.79(0) | 3.79(0) | 3.8 | -1.9 | | -10 | 42(-6.8) | -50 | [-11] | [-6] | [7] | -40 | 333 | DP | -0.1 | OpenShort | | (-6) | 0 | 17 | 6 | 0 | -0.7,28 | 43 | | 17 | Jan/18 | 11 | 4.23 | 4.08 | 3.89(-0.51) | 3.8(-0.26) | 3.79(0) | 3.77 | -2 | | -10 | 48(-4.3) | -50 | [-11] | [-9] | [-16] | -57 | 203 | DT | -0.4 | OpenShort | | (-11) | 0 | -39 | -4 | -20 | -1.1,21 | 43 | | 18 | Jan/18 | 10 | 4.23 | 4.08 | 3.91(-0.26) | 3.81(-0.26) | 3.81(0.53) | 3.84 | -1.7 | | -10 | 53(-3) | -20 | [-6] | [4] | [26] | -33 | 216 | UR | 0.2 | SmallShort | | (-11) | 11 | 39 | 12 | 20 | -0.6,32 | 43 | | 19 | Jan/18 | 9 | 4.23 | 4.08 | 3.92(-0.51) | 3.82(-0.26) | 3.79(-0.26) | 3.77 | -2 | | -10 | 56(-2.6) | -50 | [-11] | [-15] | [-21] | -59 | 67 | DT | -0.2 | OpenShort? | | (-11) | -6 | -55 | 9 | -20 | -1.2,21 | 43 | | 20 | Jan/14 | 15 | 4.26 | 4.16 | 3.94(-0.51) | 3.82(0) | 3.8(0.53) | 3.87 | -1.9 | | -5 | 58(-13) | -20 | [-11] | [7] | [27] | -44 | 465 | UR | 0.5 | SmallShort? | | (-5) | 11 | 33 | 15 | 20 | -0.5,19 | 39 | | | | |
| 21 | Jan/14 | 14 | 4.26 | 4.16 | 3.96(-0.5) | 3.83(-0.52) | 3.78(-0.53) | 3.81 | -2.1 | | -5 | 71(-4.7) | -50 | [-11] | [-21] | [8] | -69 | -8 | DP | 0.2 | OpenShort | | (-16) | -11 | 34 | 6 | -20 | -1,6 | 39 | | 22 | Jan/14 | 13 | 4.26 | 4.16 | 3.98(-0.75) | 3.85(-0.52) | 3.8(-0.52) | 3.75 | -2.4 | | -5 | 76(-1.7) | -50 | [-16] | [-22] | [-6] | -85 | 47 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 2 | -20 | -1.4,0 | 39 | | 23 | Jan/14 | 12 | 4.26 | 4.16 | 4.01(-0.74) | 3.87(-0.51) | 3.82(-0.52) | 3.77 | -2.3 | | -5 | 78(-1.8) | -50 | [-16] | [-22] | [-11] | -88 | 12 | DT | -0.3 | HoldShort | | (-16) | -11 | -11 | -2 | -20 | -1.5,0 | 39 | | 24 | Jan/14 | 11 | 4.26 | 4.16 | 4.04(-0.49) | 3.89(-0.51) | 3.84(-0.52) | 3.79 | -2.2 | | -5 | 80(0.7) | -50 | [-11] | [-21] | [-6] | -88 | -257 | DT | -0.3 | HoldShort | | (-16) | -11 | -6 | 0 | -20 | -1.5,0 | 39 | | 25 | Jan/14 | 10 | 4.26 | 4.16 | 4.06(-0.49) | 3.91(-1.01) | 3.86(-0.52) | 3.8 | -2.2 | | -5 | 79(3.6) | -50 | [-11] | [-26] | [-9] | -90 | -277 | DT | -0.4 | OpenShort | | (-16) | -11 | -38 | -1 | 20 | -1.6,0 | 39 | | | | |
| 26 | Jan/14 | 9 | 4.26 | 4.16 | 4.08(-0.49) | 3.95(-0.5) | 3.88(-0.51) | 3.87 | -1.9 | | -5 | 75(3.1) | -50 | [-11] | [-20] | [-4] | -81 | -143 | DT | -0.1 | OpenShort? | | (-5) | -11 | 6 | 5 | -20 | -1.3,2 | 39 | | 27 | Jan/13 | 15 | 4.28 | 4.2 | 4.1(-0.49) | 3.97(-0.75) | 3.9(-0.26) | 3.86 | -2.2 | | -6 | 72(-2.8) | -50 | [-11] | [-19] | [-13] | -89 | -162 | DT | -0.3 | HoldShort? | | (-10) | -6 | -22 | 5 | -20 | -1.6,1 | 34 | | 28 | Jan/13 | 14 | 4.28 | 4.2 | 4.12(-0.24) | 4(-0.5) | 3.91(-0.51) | 3.9 | -2 | | -6 | 75(4.3) | -50 | [-5] | [-20] | [-2] | -87 | -417 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 4 | -20 | -1.5,1 | 34 | | 29 | Jan/13 | 13 | 4.28 | 4.2 | 4.13(-0.24) | 4.02(-0.74) | 3.93(-0.76) | 3.89 | -2.1 | | -6 | 71(6.7) | -50 | [-5] | [-28] | [-4] | -95 | -528 | DT | -0.3 | OpenShort | | (-5) | -16 | 0 | 3 | -20 | -1.8,0 | 34 | | 30 | Jan/13 | 12 | 4.28 | 4.2 | 4.14(-0.24) | 4.05(-0.98) | 3.96(-1.25) | 3.89 | -2.1 | | -6 | 64(6) | -50 | [-5] | [-41] | [-16] | -103 | -675 | DT | -0.6 | HoldShort | | (-5) | -27 | -22 | -4 | -20 | -2.1,0 | 34 | | | | |
| 31 | Jan/13 | 11 | 4.28 | 4.2 | 4.15(-0.24) | 4.09(-0.73) | 4.01(-0.99) | 3.93 | -1.8 | | -6 | 58(6) | -50 | [-5] | [-33] | [-12] | -100 | -539 | DT | -0.7 | HoldShort | | (-5) | -21 | -5 | -10 | -20 | -2,0 | 34 | | 32 | Jan/13 | 10 | 4.28 | 4.2 | 4.15(0) | 4.12(-0.96) | 4.05(-0.98) | 3.94 | -1.8 | | -6 | 52(4.1) | -50 | [0] | [-34] | [-22] | -105 | -775 | DR | -1.1 | HoldShort | | (-5) | -21 | -37 | -22 | -20 | -2.2,0 | 34 | | 33 | Jan/13 | 9 | 4.28 | 4.2 | 4.15(0) | 4.16(-0.72) | 4.09(-0.49) | 4.01 | -1.4 | | -6 | 48(0.2) | -50 | [0] | [-21] | [-15] | -92 | -482 | DR | -0.9 | HoldShort? | | (0) | -10 | -16 | -21 | -20 | -1.7,1 | 34 | | 34 | Jan/12 | 15 | 4.3 | 4.26 | 4.15(0) | 4.19(-0.48) | 4.11(-0.72) | 4.04 | -1.6 | | -3 | 48(-10.7) | -40 | [0] | [-21] | [-31] | -70 | -474 | DR | -0.8 | OpenShort? | | (0) | -15 | -36 | -18 | -20 | -1.3,13 | 39 | | 35 | Jan/12 | 14 | 4.3 | 4.26 | 4.15(0) | 4.21(-0.24) | 4.14(-0.72) | 4.11 | -1.2 | | -3 | 58(0.4) | -30 | [0] | [-18] | [-10] | -38 | -299 | DR | -0.3 | OpenShort | | (5) | -15 | -20 | -8 | -20 | -0.5,25 | 39 | | | | |
| 36 | Jan/12 | 13 | 4.3 | 4.26 | 4.15(0) | 4.22(-0.24) | 4.17(-0.48) | 4.15 | -0.9 | | -3 | 58(0) | -50 | [0] | [-13] | [-15] | -28 | -138 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -16 | -20 | -0.1,25 | 39 | | 37 | Jan/12 | 12 | 4.3 | 4.26 | 4.15(0) | 4.22(0) | 4.19(-0.71) | 4.15 | -0.9 | | -3 | 58(0) | -25 | [0] | [-16] | [2] | -17 | -194 | DP | -0.4 | OpenShort | | (0) | -15 | 26 | -27 | -20 | -0.1,36 | 39 | | 38 | Jan/12 | 11 | 4.3 | 4.26 | 4.16(-0.24) | 4.23(-0.24) | 4.22(-0.94) | 4.1 | -1.3 | | -3 | 58(0.6) | -50 | [-5] | [-24] | [-38] | -14 | -135 | DT | -1.3 | OpenShort | | (-5) | -20 | -36 | -29 | -20 | -0.6,51 | 39 | | 39 | Jan/12 | 10 | 4.3 | 4.26 | 4.17(0.24) | 4.24(0.24) | 4.26(-0.7) | 4.17 | -0.8 | | -3 | 57(-1.6) | -40 | [5] | [-12] | [-28] | 21 | -410 | DR | -1 | OpenShort | | (5) | -15 | -45 | -22 | -20 | 0,71 | 39 | | 40 | Jan/12 | 9 | 4.3 | 4.26 | 4.17(0) | 4.23(0.48) | 4.29(0.23) | 4.26 | -0.3 | | -3 | 59(2.8) | -50 | [0] | [9] | [-11] | 65 | 297 | CR | -0.3 | HoldShort? | | (0) | 5 | -5 | -12 | -20 | 1.1,87 | 39 | | | | |
| 41 | Jan/11 | 15 | 4.31 | 4.29 | 4.17(0) | 4.21(0.48) | 4.28(0.23) | 4.27 | -0.3 | | 0 | 56(1.2) | -20 | [0] | [10] | [-1] | 73 | 317 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -10 | 20 | 1.2,93 | 47 | | 42 | Jan/11 | 14 | 4.31 | 4.29 | 4.16(0.24) | 4.19(0.48) | 4.27(0.71) | 4.29 | -0.1 | | 0 | 55(4) | 30 | [5] | [22] | [2] | 86 | 249 | UT | 0.2 | OpenLong | | (0) | 15 | -10 | -0 | 20 | 1.5,98 | 47 | | 43 | Jan/11 | 13 | 4.31 | 4.29 | 4.15(0.24) | 4.17(0.72) | 4.24(0.71) | 4.31 | 0 | | 0 | 51(5.8) | 45 | [5] | [25] | [11] | 100 | 329 | UT | 0.9 | HoldLong | | (5) | 15 | 10 | 14 | 20 | 2,100 | 47 | | 44 | Jan/11 | 12 | 4.31 | 4.29 | 4.14(0.24) | 4.14(0.73) | 4.21(0.72) | 4.29 | -0.1 | | 0 | 45(5.5) | 50 | [5] | [25] | [18] | 103 | 299 | UT | 1.1 | HoldLong | | (5) | 15 | 25 | 20 | 20 | 2.1,100 | 47 | | 45 | Jan/11 | 11 | 4.31 | 4.29 | 4.14(0) | 4.11(0.24) | 4.18(0.97) | 4.24 | -0.4 | | 0 | 40(1.7) | 25 | [0] | [24] | [24] | 87 | 515 | UR | 0.9 | SmallShort | | (0) | 21 | 25 | 24 | 20 | 1.7,94 | 47 | | | | |
| 46 | Jan/11 | 10 | 4.31 | 4.29 | 4.14(0) | 4.1(0.24) | 4.14(0.73) | 4.19 | -0.7 | | 0 | 38(0.7) | 35 | [0] | [19] | [18] | 58 | 333 | UR | 0.8 | SmallShort | | (0) | 16 | 5 | 26 | 20 | 1,83 | 47 | | 47 | Jan/11 | 9 | 4.31 | 4.29 | 4.13(0.24) | 4.1(0) | 4.11(0.49) | 4.18 | -0.8 | | 0 | 37(0.8) | 50 | [5] | [12] | [21] | 44 | 2 | UT | 1.2 | OpenLong? | | (0) | 10 | 10 | 33 | 20 | 0.8,74 | 47 | | 48 | Jan/10 | 15 | 4.3 | 4.27 | 4.12(-0.24) | 4.1(0) | 4.09(0.74) | 4.16 | -0.9 | | -1 | 36(-1.9) | -5 | [-5] | [14] | [18] | 16 | 524 | UR | 1.2 | SmallShort? | | (5) | 16 | 21 | 5 | 20 | 0.7,48 | 46 | | 49 | Jan/10 | 14 | 4.3 | 4.27 | 4.12(0) | 4.1(0) | 4.06(0.5) | 4.12 | -1.1 | | -1 | 38(-0.9) | 20 | [0] | [10] | [9] | -21 | 103 | UR | 1 | SmallShort | | (-5) | 11 | 31 | -7 | 0 | -0.2,34 | 46 | | 50 | Jan/10 | 13 | 4.3 | 4.27 | 4.13(-0.24) | 4.09(-0.24) | 4.04(-0.25) | 4.06 | -1.5 | | -1 | 39(-1.5) | -20 | [-5] | [-9] | [5] | -54 | 9 | DP | 0.3 | OpenShort | | (-5) | -5 | 0 | -18 | 20 | -1.1,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|