|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $77.9100 One month high (close): $87.9400
APH Daily Change: -0.76% Daily StdDev 1.4% APH EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $77.91(-0.76%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 83.76 | 81.33 | 79.79(-0.14) | 79.35(-0.1) | 79.34(0.05) | 79.26 | -1.5 | | -22 | 19(-3) | -50 | [-10] | [-8] | [-10] | -41 | 74 | DT | -0.1 | OpenShort | | (-11) | 4 | -41 | 12 | 18 | -0.9,32 | 15 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.35(hourly_sma_10 0.11%) 79.79(hourly_sma_20 0.67%) 81.33(daily_ema_10 2.61%) 83.76(daily_ema_20 5.68%)
|
| | | 2 | Jan/20 | 12 | 83.76 | 81.33 | 79.9(-0.09) | 79.43(-0.1) | 79.3(0.13) | 79.69 | -1.3 | | -22 | 22(-1.9) | -50 | [-6] | [-2] | [11] | -29 | 85 | DP | 0.6 | OpenShort | | (-10) | 9 | 15 | 18 | 20 | -0.3,29 | 15 | | 3 | Jan/20 | 11 | 83.76 | 81.33 | 79.97(-0.12) | 79.51(-0.05) | 79.2(0.01) | 79.53 | -1.4 | | -22 | 24(-2.3) | -50 | [-9] | [-9] | [15] | -51 | 56 | DP | 0.5 | OpenShort | | (-8) | 1 | 37 | 11 | 15 | -0.6,14 | 15 | | 4 | Jan/20 | 10 | 83.76 | 81.33 | 80.07(-0.14) | 79.55(-0.14) | 79.19(-0.16) | 79.14 | -1.5 | | -22 | 26(-0.5) | -50 | [-10] | [-25] | [2] | -77 | -25 | DP | -0.1 | OpenShort | | (-12) | -11 | 8 | 1 | -6 | -1.2,3 | 15 | | 5 | Jan/20 | 9 | 83.76 | 81.33 | 80.18(-0.17) | 79.66(-0.13) | 79.32(-0.05) | 79.06 | -1.5 | | -22 | 27(-0.7) | -50 | [-12] | [-17] | [-2] | -84 | 8 | DT | -0.3 | HoldShort? | | (-11) | -4 | 2 | -3 | -20 | -1.4,1 | 15 | | | | |
| 6 | Jan/19 | 15 | 84.06 | 82.06 | 80.32(-0.16) | 79.76(-0.13) | 79.36(-0.26) | 79.04 | -1.8 | | -18 | 27(-3.3) | -50 | [-11] | [-32] | [-10] | -85 | -70 | DT | -0.4 | HoldShort? | | (-13) | -19 | -19 | -6 | -20 | -1.5,3 | 14 | | 7 | Jan/19 | 14 | 84.06 | 82.06 | 80.45(-0.17) | 79.86(-0.11) | 79.57(-0.31) | 79.24 | -1.8 | | -18 | 31(-0.7) | -50 | [-12] | [-35] | [-12] | -79 | -63 | DT | -0.4 | HoldShort | | (-12) | -22 | -27 | -2 | -20 | -1.5,9 | 14 | | 8 | Jan/19 | 13 | 84.06 | 82.06 | 80.59(-0.19) | 79.95(-0.03) | 79.82(-0.11) | 79.52 | -1.7 | | -18 | 31(-2.4) | -50 | [-14] | [-18] | [-10] | -74 | 23 | DT | -0.4 | OpenShort | | (-13) | -8 | -19 | -7 | -20 | -1.3,9 | 14 | | 9 | Jan/19 | 12 | 84.06 | 82.06 | 80.74(-0.17) | 79.97(-0.03) | 79.91(-0.11) | 79.72 | -1.6 | | -18 | 34(-1.8) | -50 | [-12] | [-18] | [11] | -66 | 3 | DP | -0.2 | OpenShort | | (-14) | -8 | 40 | -7 | -18 | -1.1,12 | 14 | | 10 | Jan/19 | 11 | 84.06 | 82.06 | 80.88(-0.2) | 79.99(-0.3) | 80(-0.2) | 79.3 | -1.8 | | -18 | 35(0.9) | -50 | [-14] | [-35] | [-24] | -72 | -59 | DT | -0.7 | OpenShort | | (-15) | -14 | -72 | -1 | -1 | -1.6,18 | 14 | | | | |
| 11 | Jan/19 | 10 | 84.06 | 82.06 | 81.04(-0.17) | 80.23(-0.16) | 80.16(0.01) | 80.06 | -1.5 | | -18 | 35(-2.1) | -50 | [-12] | [-14] | [-11] | -53 | 42 | DT | -0.1 | OpenShort | | (-12) | 1 | -40 | 4 | 20 | -1,22 | 14 | | 12 | Jan/19 | 9 | 84.06 | 82.06 | 81.18(-0.14) | 80.36(-0.09) | 80.15(0.1) | 80.49 | -1.3 | | -18 | 37(-1.5) | -50 | [-10] | [-5] | [20] | -46 | 76 | DP | 0.3 | OpenShort? | | (-11) | 7 | 48 | 10 | 20 | -0.7,22 | 14 | | 13 | Jan/18 | 15 | 84.24 | 82.88 | 81.29(-0.17) | 80.43(-0.2) | 80.07(0.07) | 79.99 | -1.8 | | -13 | 38(-5.6) | -50 | [-12] | [-10] | [-5] | -70 | 17 | DT | -0.1 | OpenShort? | | (-14) | 5 | -19 | 4 | 8 | -1.3,13 | 22 | | 14 | Jan/18 | 14 | 84.24 | 82.88 | 81.43(-0.15) | 80.59(-0.15) | 80.01(0.04) | 80.19 | -1.7 | | -13 | 44(0.2) | -50 | [-11] | [-10] | [6] | -66 | 3 | DP | 0.2 | OpenShort | | (-12) | 3 | 17 | 8 | -8 | -1.2,14 | 22 | | 15 | Jan/18 | 13 | 84.24 | 82.88 | 81.55(-0.16) | 80.71(-0.21) | 79.98(-0.4) | 80.01 | -1.8 | | -13 | 44(1.9) | -50 | [-12] | [-44] | [-2] | -77 | -132 | DT | 0 | OpenShort | | (-13) | -29 | -8 | 10 | -15 | -1.5,11 | 22 | | | | |
| 16 | Jan/18 | 12 | 84.24 | 82.88 | 81.68(-0.15) | 80.88(-0.19) | 80.3(-0.32) | 80.09 | -1.7 | | -13 | 42(2.2) | -50 | [-11] | [-38] | [-0] | -82 | -123 | DT | -0.2 | OpenShort | | (-12) | -23 | 1 | 10 | -20 | -1.6,8 | 22 | | 17 | Jan/18 | 11 | 84.24 | 82.88 | 81.8(-0.15) | 81.03(-0.26) | 80.56(-0.28) | 80.08 | -1.7 | | -13 | 39(3.5) | -50 | [-11] | [-37] | [7] | -91 | -133 | DP | -0.5 | OpenShort | | (-12) | -20 | 33 | -8 | -20 | -1.8,4 | 22 | | 18 | Jan/18 | 10 | 84.24 | 82.88 | 81.92(-0.16) | 81.24(-0.34) | 80.79(-0.47) | 79.73 | -1.9 | | -13 | 36(7.1) | -50 | [-12] | [-54] | [-16] | -108 | -229 | DT | -1.2 | HoldShort | | (-13) | -34 | -28 | -10 | -20 | -2.6,7 | 22 | | 19 | Jan/18 | 9 | 84.24 | 82.88 | 82.05(-0.18) | 81.52(-0.29) | 81.17(-0.32) | 80.03 | -1.8 | | -13 | 29(5.3) | -50 | [-13] | [-42] | [-52] | -111 | -155 | DT | -1.7 | HoldShort? | | (-12) | -23 | -141 | -4 | -20 | -2.9,12 | 22 | | 20 | Jan/14 | 15 | 84.4 | 83.55 | 82.2(-0.09) | 81.76(-0.11) | 81.43(-0.04) | 81.55 | -1.3 | | -10 | 24(-1.3) | -50 | [-7] | [-13] | [4] | -68 | -3 | DP | 0.2 | OpenShort? | | (-8) | -3 | 8 | 7 | 2 | -1.2,12 | 26 | | | | |
| 21 | Jan/14 | 14 | 84.4 | 83.55 | 82.27(-0.06) | 81.85(-0.17) | 81.46(-0.05) | 81.46 | -1.3 | | -10 | 25(1.3) | -50 | [-4] | [-15] | [10] | -78 | -54 | DP | 0 | OpenShort | | (-8) | -4 | 24 | 11 | 4 | -1.5,10 | 26 | | 22 | Jan/14 | 13 | 84.4 | 83.55 | 82.32(-0.07) | 81.99(-0.19) | 81.5(-0.23) | 81.2 | -1.4 | | -10 | 24(3.2) | -50 | [-5] | [-29] | [-13] | -99 | -127 | DT | -0.6 | OpenShort | | (-5) | -17 | -33 | 2 | -20 | -2.1,4 | 26 | | 23 | Jan/14 | 12 | 84.4 | 83.55 | 82.38(-0.04) | 82.15(-0.13) | 81.69(-0.21) | 81.56 | -1.3 | | -10 | 20(1.2) | -50 | [-3] | [-25] | [4] | -90 | -112 | DP | -0.3 | OpenShort | | (-4) | -16 | 17 | 1 | -20 | -1.8,5 | 26 | | 24 | Jan/14 | 11 | 84.4 | 83.55 | 82.41(-0.06) | 82.26(-0.18) | 81.86(-0.3) | 81.37 | -1.3 | | -10 | 19(3.7) | -50 | [-4] | [-34] | [-17] | -110 | -146 | DT | -1.1 | HoldShort | | (-5) | -22 | -32 | -19 | -20 | -2.4,0 | 26 | | 25 | Jan/14 | 10 | 84.4 | 83.55 | 82.46(0.01) | 82.41(-0.06) | 82.11(-0.11) | 81.71 | -1.2 | | -10 | 15(-0.7) | -50 | [1] | [-14] | [-7] | -105 | -126 | DR | -1.2 | HoldShort | | (-2) | -8 | 2 | -29 | -20 | -2.2,0 | 26 | | | | |
| 26 | Jan/14 | 9 | 84.4 | 83.55 | 82.46(0) | 82.46(-0.12) | 82.2(-0.34) | 81.69 | -1.2 | | -10 | 16(-0.9) | -50 | [0] | [-34] | [-20] | -92 | -173 | DR | -1.4 | HoldShort? | | (-2) | -25 | -33 | -31 | -20 | -2.1,11 | 26 | | 27 | Jan/13 | 15 | 84.52 | 84.12 | 82.45(0.05) | 82.56(-0.05) | 82.48(-0.17) | 82.05 | -1.1 | | -7 | 17(-3.7) | -50 | [4] | [-17] | [-22] | -54 | -141 | DR | -1.1 | OpenShort? | | (4) | -13 | -46 | -24 | -20 | -1,21 | 40 | | 28 | Jan/13 | 14 | 84.52 | 84.12 | 82.41(0.07) | 82.6(0.02) | 82.62(-0.04) | 82.55 | -0.9 | | -7 | 21(-2.4) | -10 | [5] | [-5] | [-3] | -17 | -56 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -23 | -4 | 0.3,26 | 40 | | 29 | Jan/13 | 13 | 84.52 | 84.12 | 82.35(0.06) | 82.58(-0.08) | 82.65(-0.07) | 82.51 | -0.9 | | -7 | 23(-1.7) | -15 | [4] | [-11] | [0] | 2 | -54 | RG | -0.3 | Wait | | (5) | -5 | 6 | -15 | 6 | 0.3,44 | 40 | | 30 | Jan/13 | 12 | 84.52 | 84.12 | 82.3(0.09) | 82.65(-0.05) | 82.65(0) | 82.44 | -1 | | -7 | 25(-2.9) | -25 | [7] | [-4] | [-15] | 17 | -66 | DR | -0.5 | OpenShort | | (5) | 0 | -39 | -11 | -6 | 0.3,59 | 40 | | | | |
| 31 | Jan/13 | 11 | 84.52 | 84.12 | 82.23(0.13) | 82.69(0.05) | 82.71(0.07) | 82.86 | -0.8 | | -7 | 28(-3.5) | 15 | [9] | [5] | [5] | 52 | -27 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 1 | 5 | 1,77 | 40 | | 32 | Jan/13 | 10 | 84.52 | 84.12 | 82.12(0.12) | 82.65(0.06) | 82.65(0.1) | 82.72 | -0.8 | | -7 | 31(-1.4) | 10 | [9] | [8] | [-1] | 47 | -21 | CR | 0.1 | HoldShort | | (9) | 7 | -3 | 1 | -1 | 0.9,74 | 40 | | 33 | Jan/13 | 9 | 84.52 | 84.12 | 82.02(0.1) | 82.6(0.05) | 82.57(0.07) | 82.75 | -0.8 | | -7 | 33(-0.6) | 0 | [7] | [5] | [2] | 51 | 12 | RG | 0.3 | Wait? | | (9) | 5 | 4 | 4 | -1 | 1,76 | 40 | | 34 | Jan/12 | 15 | 84.66 | 84.64 | 81.94(0.1) | 82.56(0.06) | 82.51(-0.1) | 82.71 | -0.9 | | -2 | 33(-1.2) | 20 | [7] | [-6] | [4] | 50 | -29 | RG | 0.3 | Wait? | | (8) | -7 | 14 | -1 | -1 | 1.1,72 | 49 | | 35 | Jan/12 | 14 | 84.66 | 84.64 | 81.86(0.01) | 82.51(0.07) | 82.59(-0.08) | 82.56 | -1 | | -2 | 34(0.4) | -20 | [1] | [-6] | [2] | 45 | 61 | RG | -0 | Wait | | (7) | -6 | 10 | -4 | -12 | 1,70 | 49 | | | | |
| 36 | Jan/12 | 13 | 84.66 | 84.64 | 81.85(0.01) | 82.45(0.13) | 82.59(0) | 82.45 | -1.1 | | -2 | 34(0.3) | -25 | [1] | [2] | [-5] | 39 | 61 | CR | -0.3 | HoldShort | | (1) | 0 | 0 | -18 | -20 | 0.8,69 | 49 | | 37 | Jan/12 | 12 | 84.66 | 84.64 | 81.84(-0.01) | 82.34(0.15) | 82.66(0.05) | 82.45 | -1.1 | | -2 | 34(-0.3) | -25 | [-1] | [6] | [-2] | 52 | 91 | RG | -0.3 | Wait | | (1) | 4 | 6 | -12 | -19 | 0.9,79 | 49 | | 38 | Jan/12 | 11 | 84.66 | 84.64 | 81.85(-0.02) | 82.22(0.11) | 82.66(0) | 82.38 | -1.1 | | -2 | 34(-1) | -50 | [-2] | [0] | [-24] | 58 | 80 | DT | -0.3 | OpenShort | | (-1) | 0 | -67 | -3 | -7 | 0.7,90 | 49 | | 39 | Jan/12 | 10 | 84.66 | 84.64 | 81.87(0.04) | 82.13(0.22) | 82.62(0.24) | 83.12 | -0.7 | | -2 | 35(2) | 20 | [3] | [23] | [12] | 93 | 170 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 16 | 20 | 1.7,100 | 49 | | 40 | Jan/12 | 9 | 84.66 | 84.64 | 81.84(-0.01) | 81.95(0.23) | 82.42(0.22) | 82.91 | -0.8 | | -2 | 33(-0.3) | 10 | [-1] | [21] | [20] | 88 | 192 | UR | 0.7 | SmallShort? | | (1) | 16 | 42 | 18 | 20 | 1.6,98 | 49 | | | | |
| 41 | Jan/11 | 15 | 84.66 | 85.14 | 81.85(-0.07) | 81.76(0.21) | 82.24(0.28) | 82.46 | -1 | | 0 | 33(-4.7) | -5 | [-5] | [24] | [10] | 66 | 205 | UR | 0.3 | SmallShort? | | (-2) | 20 | 18 | 20 | 8 | 0.9,93 | 52 | | 42 | Jan/11 | 14 | 84.66 | 85.14 | 81.91(-0.18) | 81.59(0.17) | 82.01(0.23) | 82.26 | -1.1 | | 0 | 38(-13.7) | -35 | [-13] | [16] | [4] | 45 | 264 | UR | 0.3 | SmallShort | | (-8) | 17 | -5 | 22 | 20 | 0.4,85 | 52 | | 43 | Jan/11 | 13 | 84.66 | 85.14 | 82.06(-0.18) | 81.45(0.16) | 81.82(0.23) | 82.31 | -1.1 | | 0 | 52(-9.8) | -25 | [-13] | [16] | [11] | 34 | 254 | UR | 0.5 | SmallShort | | (-15) | 17 | 10 | 27 | 20 | 0.2,79 | 52 | | 44 | Jan/11 | 12 | 84.66 | 85.14 | 82.21(-0.18) | 81.32(0.14) | 81.63(0.2) | 82.2 | -1.2 | | 0 | 62(-7.7) | -20 | [-13] | [13] | [14] | 7 | 218 | UR | 0.4 | SmallShort | | (-14) | 14 | 21 | 20 | 20 | -0,57 | 52 | | 45 | Jan/11 | 11 | 84.66 | 85.14 | 82.36(-0.21) | 81.21(-0.06) | 81.47(0.21) | 81.97 | -1.3 | | 0 | 69(-5.9) | 10 | [-15] | [6] | [29] | -20 | 199 | UR | 0.3 | SmallShort | | (-16) | 15 | 62 | 12 | 20 | -0.3,38 | 52 | | | | |
| 46 | Jan/11 | 10 | 84.66 | 85.14 | 82.53(-0.23) | 81.26(-0.14) | 81.3(0.12) | 81.3 | -1.6 | | 0 | 75(-2.6) | -30 | [-17] | [-4] | [3] | -47 | 97 | DP | 0 | OpenShort | | (-19) | 9 | -2 | 7 | 20 | -0.8,23 | 52 | | 47 | Jan/11 | 9 | 84.66 | 85.14 | 82.72(-0.22) | 81.37(-0.14) | 81.2(0.15) | 81.32 | -1.6 | | 0 | 78(-2.5) | -30 | [-16] | [-1] | [2] | -53 | 74 | DP | 0.1 | OpenShort? | | (-17) | 11 | -4 | 9 | 20 | -0.9,20 | 52 | | 48 | Jan/10 | 15 | 84.73 | 85.6 | 82.9(-0.24) | 81.48(-0.16) | 81.08(0.07) | 81.36 | -1.6 | | 1 | 80(-3.5) | -40 | [-17] | [-9] | [-4] | -57 | 56 | DT | 0.2 | OpenShort? | | (-18) | 5 | -8 | -19 | 20 | -0.9,16 | 58 | | 49 | Jan/10 | 14 | 84.73 | 85.6 | 83.1(-0.24) | 81.61(-0.15) | 81.02(0.09) | 81.44 | -1.6 | | 1 | 84(-1.7) | -15 | [-17] | [-7] | [11] | -67 | 50 | DP | 0.2 | OpenShort | | (-19) | 7 | 39 | -22 | 19 | -1,8 | 58 | | 50 | Jan/10 | 13 | 84.73 | 85.6 | 83.3(-0.3) | 81.73(-0.23) | 80.95(-0.33) | 81.02 | -1.8 | | 1 | 85(-0.7) | -50 | [-22] | [-41] | [6] | -80 | -63 | DP | 0 | OpenShort | | (-21) | -24 | 35 | -27 | -10 | -1.3,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|