APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $23.9000 One month high (close): $33.2600

APA Daily Change: -3.56% Daily StdDev 3.39% APA EMA_5_Trend: -0.89% 10Minute StdDev: $0.5214

Latest Price : $31.25(-3.56%)

Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	29.68	31.58	(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[11]	4	-4	UR	0.7	SmallShort	(-2)	2	7	24	20	-0.2,59	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.48(hourly_sma_10 -0.79%) 31.58(daily_ema_10 -3.54%) 29.68(daily_ema_20 -9.35%) Resistance Levels:

2	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[4]	[15]	-15	-56	UT	0.6	OpenLong	(0)	3	15	25	20	-0.3,43	70
3	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[14]	-42	-163	RG	0.4	Wait	(0)	-2	32	3	20	-0.6,23	70
4	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[11]	-68	-263	RG	-0.3	Wait	(0)	-6	39	-5	-16	-1.2,12	70
5	Jan/20	9	29.68	31.58	32.78(-0.12)	32.68(-0.31)	32.41(-0.55)	31.79	1	18	24(2.2)	-5	[-4]	[-19]	[-42]	-91	-319	RG	-1.1	SmallLong?	(-1)	-16	-83	-17	-20	-1.8,4	70

6	Jan/19	15	29.4	31.33	32.82(0.03)	32.68(0)	32.59(0.03)	32.66	1.4	21	22(1.2)	50	[1]	[5]	[1]	-51	-72	UT	0.1	OpenLong?	(1)	1	11	-4	-18	-0.3,7	69
7	Jan/19	14	29.4	31.33	32.81(0.06)	32.78(-0.18)	32.58(-0.34)	32.55	1.3	21	21(-0.9)	45	[2]	[-9]	[-5]	-53	-217	DR	-0.1	OpenShort	(0)	-10	-6	-11	-18	-0.5,10	69
8	Jan/19	13	29.4	31.33	32.81(0)	32.84(-0.42)	32.69(-0.34)	32.61	1.4	21	22(0)	45	[0]	[-13]	[5]	-40	-130	RG	-0.2	Wait	(3)	-10	9	-11	20	-0.4,20	69
9	Jan/19	12	29.4	31.33	32.79(-0.03)	32.98(-0.39)	32.8(-0.39)	32.52	1.3	21	22(0.1)	25	[-1]	[-14]	[-6]	-39	-144	RG	-0.5	Wait	(-1)	-12	-6	-22	-9	-0.5,24	69
10	Jan/19	11	29.4	31.33	32.8(-0.03)	33.11(-0.18)	32.93(-0.12)	32.58	1.4	21	22(0.1)	25	[-1]	[-3]	[-11]	-20	-70	RG	-0.7	Wait	(0)	-4	-7	-12	-20	-0.4,40	69

11	Jan/19	10	29.4	31.33	32.81(-0.06)	33.17(-0.03)	32.97(-0.09)	32.65	1.4	21	22(-0.1)	-5	[-2]	[0]	[-26]	-6	-15	RG	-0.6	Wait	(0)	-3	-48	-9	-20	-0.3,52	69
12	Jan/19	9	29.4	31.33	32.83(0.06)	33.18(0.21)	32.97(0)	33.16	1.6	21	22(0.3)	50	[2]	[7]	[0]	26	42	UT	0.3	OpenLong?	(1)	0	8	11	-20	0.6,61	69
13	Jan/18	15	28.98	31.04	32.81(0.06)	33.11(0.3)	33(-0.42)	33.08	1.7	23	21(0.9)	45	[2]	[-2]	[-9]	17	-76	DR	0.2	OpenShort?	(1)	-13	-15	2	-20	0.5,54	71
14	Jan/18	14	28.98	31.04	32.79(0.06)	33.01(0.4)	33.14(-0.45)	33.24	1.8	23	21(0.2)	50	[2]	[-2]	[10]	21	-26	RG	0.2	Wait	(1)	-13	48	-13	-20	0.9,48	71
15	Jan/18	13	28.98	31.04	32.77(0.03)	32.88(0.06)	33.29(-0.24)	32.74	1.6	23	20(0)	40	[1]	[-1]	[-8]	-6	-96	DR	-1.1	OpenShort	(1)	-7	6	-40	-20	-0.1,47	71

16	Jan/18	12	28.98	31.04	32.76(-0.03)	32.86(0.03)	33.29(0)	32.68	1.5	23	20(-0.1)	5	[-1]	[5]	[-25]	12	9	RG	-1.4	SmallLong	(0)	0	-50	-37	-20	-0.2,67	71
17	Jan/18	11	28.98	31.04	32.77(0.09)	32.85(0.31)	33.37(0.42)	33.21	1.8	23	20(0.2)	30	[3]	[23]	[-23]	61	143	CR	-0.3	HoldShort	(3)	13	-67	-3	-3	0.9,88	71
18	Jan/18	10	28.98	31.04	32.74(0.21)	32.75(0.49)	33.23(1.19)	33.94	2.1	23	20(4.9)	50	[6]	[49]	[20]	113	453	UT	1.5	HoldLong	(6)	35	5	34	20	2.5,100	71
19	Jan/18	9	28.98	31.04	32.67(0.15)	32.59(0.34)	32.84(1.14)	33.89	2	23	15(3.9)	50	[5]	[45]	[49]	124	498	UT	2.8	HoldLong?	(6)	34	74	51	20	3.3,91	71
20	Jan/14	15	28.56	30.56	32.62(0.12)	32.48(0.12)	32.47(0.4)	33.11	1.7	24	11(1.5)	50	[4]	[21]	[30]	71	131	UT	2.3	OpenLong?	(3)	12	41	42	20	1.8,76	73

21	Jan/14	14	28.56	30.56	32.58(0.09)	32.44(-0.09)	32.34(0.03)	32.68	1.6	24	10(-1)	50	[3]	[7]	[15]	11	-50	UT	1.3	OpenLong	(1)	1	19	23	20	0.4,51	73
22	Jan/14	13	28.56	30.56	32.55(0.09)	32.47(-0.12)	32.33(0.22)	32.48	1.5	24	11(-1.3)	50	[3]	[12]	[11]	-29	-55	UT	0.5	OpenLong	(2)	7	29	-4	20	-0.2,26	73
23	Jan/14	12	28.56	30.56	32.52(0.06)	32.51(-0.21)	32.26(-0.25)	32.18	1.4	24	12(-1.3)	50	[2]	[-4]	[3]	-56	-218	RG	-0.3	Wait	(2)	-8	25	-20	-20	-1.1,22	73
24	Jan/14	11	28.56	30.56	32.5(0.06)	32.58(-0.24)	32.34(-0.49)	31.92	1.3	24	14(-1.7)	20	[2]	[-11]	[-28]	-57	-355	DR	-1.2	OpenShort	(1)	-15	-52	-16	-20	-1.6,33	73
25	Jan/14	10	28.56	30.56	32.48(0.31)	32.58(0)	32.5(-0.06)	32.46	1.5	24	15(-6.2)	50	[9]	[7]	[-10]	-16	-323	CR	-0.1	HoldShort	(5)	-2	-15	-16	-20	-0.1,37	73

26	Jan/14	9	28.56	30.56	32.38(0.37)	32.66(-0.06)	32.52(-0.28)	32.62	1.6	24	21(-8)	50	[11]	[-0]	[13]	4	-351	UT	0.2	OpenLong?	(10)	-8	47	-16	-3	0.4,44	73
27	Jan/13	15	28.12	29.93	32.26(0.37)	32.68(-0.18)	32.61(-0.49)	32.14	1.6	21	29(-9.2)	50	[11]	[-9]	[-24]	-9	-512	DR	-0.6	OpenShort?	(12)	-15	-40	-24	-20	-0.2,46	76
28	Jan/13	14	28.12	29.93	32.14(0.53)	32.74(-0.06)	32.77(-0.18)	32.55	1.8	21	39(-7.6)	50	[16]	[3]	[-8]	32	-409	CR	-0.2	HoldShort	(15)	-5	-11	-14	-20	0.4,72	76
29	Jan/13	13	28.12	29.93	31.97(0.53)	32.76(-0.03)	32.77(0)	32.66	1.8	21	46(-5.5)	50	[16]	[9]	[-5]	51	-278	CR	-0.1	HoldShort	(18)	0	-8	-7	-18	0.6,86	76
30	Jan/13	12	28.12	29.93	31.8(0.63)	32.77(0.15)	32.83(0.12)	32.74	1.9	21	52(-4.5)	50	[19]	[16]	[-10]	62	-265	CR	-0.1	HoldShort	(19)	4	-21	-4	-20	0.7,94	76

31	Jan/13	11	28.12	29.93	31.6(0.6)	32.72(0.25)	32.79(0.09)	32.96	2	21	56(-3.6)	50	[18]	[16]	[2]	75	-112	UT	0.1	HoldLong	(20)	3	7	1	-3	1,100	76
32	Jan/13	10	28.12	29.93	31.41(0.67)	32.64(0.37)	32.76(0.21)	32.89	1.9	21	60(-1.7)	50	[20]	[22]	[-2]	73	-114	CR	0.1	HoldShort	(21)	6	-1	-2	-20	1,98	76
33	Jan/13	9	28.12	29.93	31.2(0.58)	32.52(0.31)	32.76(0)	32.9	1.9	21	62(-0.7)	50	[17]	[14]	[9]	75	-5	UT	0.1	HoldLong?	(21)	0	27	-2	3	1.1,97	76
34	Jan/12	15	27.76	29.42	31.02(0.52)	32.42(0.34)	32.69(-0.03)	32.62	2.1	21	62(-2.9)	50	[15]	[13]	[-2]	72	26	CR	-0	HoldShort?	(19)	-1	0	-5	-18	1,97	80
35	Jan/12	14	27.76	29.42	30.86(0.49)	32.31(0.62)	32.7(0.12)	32.62	2.1	21	65(1.4)	50	[15]	[22]	[-9]	78	136	CR	-0.1	OpenShort	(17)	4	-9	-5	-20	1.2,98	80

36	Jan/12	13	27.76	29.42	30.71(0.49)	32.11(0.85)	32.66(0.43)	32.71	2.1	21	64(2.7)	50	[15]	[35]	[-5]	82	290	CR	0	OpenShort	(16)	13	-2	-5	-20	1.3,99	80
37	Jan/12	12	27.76	29.42	30.56(0.49)	31.84(0.98)	32.52(0.53)	32.73	2.1	21	61(3.5)	50	[15]	[39]	[-2]	88	372	CR	0.1	OpenShort	(15)	16	-3	-5	-6	1.5,100	80
38	Jan/12	11	27.76	29.42	30.41(0.46)	31.53(1.12)	32.35(0.59)	32.76	2.1	21	58(4.3)	50	[14]	[43]	[5]	93	477	UT	0.3	OpenLong	(17)	18	8	-2	20	1.7,100	80
39	Jan/12	10	27.76	29.42	30.27(0.53)	31.18(1.2)	32.16(0.88)	32.68	2.1	21	53(6.2)	50	[16]	[53]	[16]	98	507	UT	0.4	OpenLong	(16)	26	28	-3	20	1.9,100	80
40	Jan/12	9	27.76	29.42	30.11(0.37)	30.81(1.05)	31.88(0.98)	32.39	2	21	47(4.8)	50	[11]	[53]	[21]	103	642	UT	0.5	HoldLong?	(15)	29	35	-5	20	2.1,100	80

41	Jan/11	15	27.36	28.92	30(0.37)	30.49(1.03)	31.57(1.32)	32.03	2.2	20	42(0.9)	50	[11]	[62]	[13]	100	642	UT	0.5	CloseLong?	(10)	39	14	-8	20	2,100	80
42	Jan/11	14	27.36	28.92	29.89(0.37)	30.18(1.04)	31.16(1.5)	31.89	2.1	20	41(6.4)	50	[11]	[68]	[20]	108	673	UT	0.8	HoldLong	(12)	45	13	3	20	2.3,100	80
43	Jan/11	13	27.36	28.92	29.78(0.37)	29.87(0.88)	30.7(1.72)	31.76	2.1	20	35(7.5)	50	[11]	[72]	[32]	118	717	UT	1.4	HoldLong	(12)	51	27	24	20	2.7,100	80
44	Jan/11	12	27.36	28.92	29.67(0.34)	29.61(0.71)	30.18(1.51)	31.49	1.9	20	27(8)	50	[10]	[63]	[59]	125	645	UT	2.3	HoldLong	(11)	45	85	41	20	3.1,97	80
45	Jan/11	11	27.36	28.92	29.57(0.17)	29.4(0.31)	29.73(1.09)	30.66	1.6	20	19(3.4)	50	[5]	[43]	[51]	100	469	UT	2.3	HoldLong	(6)	32	72	51	20	2.6,85	80

46	Jan/11	10	27.36	28.92	29.52(0.07)	29.31(0.1)	29.41(0.75)	29.97	1.2	20	16(0.8)	50	[2]	[29]	[27]	46	262	UT	1.6	OpenLong	(3)	22	33	36	20	1.3,63	80
47	Jan/11	9	27.36	28.92	29.5(0.07)	29.28(-0.07)	29.19(0.52)	29.66	1.1	20	15(-0.1)	50	[2]	[20]	[30]	2	108	UT	1.5	OpenLong?	(0)	15	50	26	20	0.5,39	80
48	Jan/10	15	27.01	28.49	29.48(-0.03)	29.3(-0.2)	29.19(0)	29.2	1.2	15	15(-1.7)	40	[-1]	[-1]	[-2]	-52	-61	RG	0.5	Wait?	(-1)	0	-2	-17	17	-0.9,21	80
49	Jan/10	14	27.01	28.49	29.49(0.1)	29.36(-0.17)	29.04(-0.07)	29.22	1.2	15	17(-3.4)	50	[3]	[-2]	[4]	-61	-208	RG	0.6	Wait	(-1)	-2	22	-20	3	-0.9,12	80
50	Jan/10	13	27.01	28.49	29.49(0)	29.41(-0.37)	29.06(-0.51)	29.02	1.1	15	20(0)	45	[0]	[-20]	[-1]	-77	-278	DR	-0.1	HoldShort	(3)	-16	13	-26	-17	-1.2,3	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI