|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $117.0100 One month high (close): $152.7700
FAS Daily Change: -2.08% Daily StdDev 3.49% FAS EMA_5_Trend: -3.53% 10Minute StdDev: $2.2911
Latest Price : $127.49(-2.08%) | Mon. Jan 24, 2022($6.2) Fri. Jan 21, 2022($5.7) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($3.8) Fri. Jan 14, 2022($4.7) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 138.88 | 143.64 | 136.37(-0.3) | 133.84(-0.19) | 133.82(0.37) | 134.77 | -0.5 | | 5 | 40(-2.9) | 5 | [-9] | [4] | [5] | -13 | 253 | UR | 0.3 | SmallShort | | (-11) | 11 | -17 | 23 | 20 | -0.5,50 | 51 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 138.88(daily_ema_20 3.05%)
Down Forces: 133.84(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 136.37(hourly_sma_20 1.19%) 143.64(weak_daily_ema_10 6.58%)
|
| | | 2 | Jan/20 | 11 | 138.88 | 143.64 | 136.78(-0.3) | 134.09(-0.1) | 133.33(0.32) | 135.54 | -0.4 | | 5 | 43(-3.7) | 20 | [-9] | [4] | [20] | -24 | 270 | UR | 0.6 | SmallShort | | (-9) | 9 | 25 | 20 | 20 | -0.3,34 | 51 | | 3 | Jan/20 | 10 | 138.88 | 143.64 | 137.19(-0.37) | 134.23(-0.23) | 132.9(0.06) | 134.42 | -0.5 | | 5 | 47(-3.3) | 20 | [-11] | [-6] | [24] | -54 | 163 | RG | 0.4 | Wait | | (-11) | 2 | 53 | 12 | 20 | -0.7,14 | 51 | | 4 | Jan/20 | 9 | 138.88 | 143.64 | 137.7(-0.49) | 134.54(-0.29) | 132.82(-0.43) | 132.11 | -0.8 | | 5 | 50(-0.7) | -35 | [-14] | [-22] | [-7] | -83 | -50 | DT | -0.2 | HoldShort? | | (-15) | -12 | -5 | 0 | -20 | -1.3,0 | 51 | | 5 | Jan/19 | 15 | 138.84 | 145.02 | 138.38(-0.4) | 134.93(-0.26) | 133.39(-0.35) | 132.31 | -0.7 | | 8 | 51(1.5) | -15 | [-12] | [-19] | [-5] | -84 | -143 | DT | -0.2 | OpenShort? | | (-15) | -10 | 3 | -1 | -20 | -1.4,1 | 52 | | | | |
| 6 | Jan/19 | 14 | 138.84 | 145.02 | 138.94(-0.69) | 135.28(-0.41) | 133.86(-0.75) | 132.17 | -0.8 | | 8 | 50(-5.6) | -35 | [-20] | [-34] | [-19] | -90 | -15 | DT | -0.4 | HoldShort | | (-13) | -21 | -38 | -4 | -20 | -1.6,0 | 52 | | 7 | Jan/19 | 13 | 138.84 | 145.02 | 139.91(-0.67) | 135.84(-0.32) | 134.87(-0.53) | 133.85 | -0.6 | | 8 | 55(-6.3) | -25 | [-19] | [-26] | [-6] | -83 | 75 | DT | -0.2 | HoldShort | | (-20) | -15 | -7 | -3 | -20 | -1.3,0 | 52 | | 8 | Jan/19 | 12 | 138.84 | 145.02 | 140.86(-0.68) | 136.27(-0.42) | 135.59(-0.48) | 134.17 | -0.5 | | 8 | 61(-5.2) | -20 | [-19] | [-26] | [-4] | -80 | 58 | DT | -0.3 | HoldShort | | (-21) | -14 | -6 | -5 | -15 | -1.2,0 | 52 | | 9 | Jan/19 | 11 | 138.84 | 145.02 | 141.82(-0.68) | 136.84(-0.78) | 136.25(-0.15) | 134.44 | -0.5 | | 8 | 67(-3.3) | -10 | [-19] | [-22] | [1] | -78 | 84 | DP | -0.3 | OpenShort | | (-22) | -4 | -5 | -4 | 20 | -1.3,5 | 52 | | 10 | Jan/19 | 10 | 138.84 | 145.02 | 142.79(-0.72) | 137.92(-0.74) | 136.46(-0.24) | 134.65 | -0.5 | | 8 | 70(-2.5) | -35 | [-21] | [-25] | [-19] | -74 | 54 | DT | -0.3 | OpenShort | | (-22) | -7 | -54 | 1 | -20 | -1.3,9 | 52 | | | | |
| 11 | Jan/19 | 9 | 138.84 | 145.02 | 143.83(-0.57) | 138.95(-0.38) | 136.79(-0.02) | 137.09 | -0.2 | | 8 | 72(-2.3) | -5 | [-16] | [-12] | [-1] | -65 | 65 | RG | 0 | Wait? | | (-20) | -1 | -8 | 8 | -1 | -1.1,13 | 52 | | 12 | Jan/18 | 15 | 138.34 | 146.6 | 144.65(-0.58) | 139.48(-0.46) | 136.82(-0.06) | 137.45 | -0.1 | | 13 | 75(2.1) | 10 | [-17] | [-12] | [-0] | -67 | 35 | RG | 0.1 | Wait? | | (-18) | -2 | -4 | 9 | -4 | -1.1,11 | 58 | | 13 | Jan/18 | 14 | 138.34 | 146.6 | 145.5(-0.51) | 140.12(-0.5) | 136.9(-0.34) | 137.64 | -0.1 | | 13 | 73(0.8) | 30 | [-15] | [-20] | [16] | -76 | -134 | RG | 0.1 | Wait | | (-19) | -10 | 48 | 6 | -16 | -1.2,4 | 58 | | 14 | Jan/18 | 13 | 138.34 | 146.6 | 146.24(-0.57) | 140.83(-0.71) | 137.37(-1.45) | 135.51 | -0.3 | | 13 | 72(4.4) | -25 | [-17] | [-56] | [-12] | -90 | -532 | DT | -0.3 | OpenShort | | (-19) | -42 | -8 | 1 | -20 | -1.6,0 | 58 | | 15 | Jan/18 | 12 | 138.34 | 146.6 | 147.08(-0.54) | 141.83(-0.54) | 139.39(-1.2) | 135.85 | -0.3 | | 13 | 67(5.3) | -25 | [-16] | [-46] | [-28] | -95 | -532 | DT | -0.6 | OpenShort | | (-18) | -35 | -39 | -2 | -20 | -1.8,0 | 58 | | | | |
| 16 | Jan/18 | 11 | 138.34 | 146.6 | 147.88(-0.49) | 142.6(-0.97) | 141.09(-0.77) | 137.63 | -0.1 | | 13 | 62(5.1) | -25 | [-14] | [-39] | [-8] | -95 | -406 | DT | -0.6 | OpenShort | | (-16) | -22 | -11 | -9 | -20 | -1.8,0 | 58 | | 17 | Jan/18 | 10 | 138.34 | 146.6 | 148.61(-0.46) | 144(-1.01) | 142.18(-0.84) | 138.11 | -0 | | 13 | 57(6.1) | -25 | [-13] | [-42] | [-20] | -93 | -473 | DT | -0.8 | OpenShort | | (-15) | -24 | -41 | -5 | -20 | -2,7 | 58 | | 18 | Jan/18 | 9 | 138.34 | 146.6 | 149.3(-0.43) | 145.47(-0.91) | 143.39(-0.62) | 140.02 | 0.2 | | 13 | 51(4.6) | -25 | [-12] | [-34] | [-42] | -89 | -359 | DT | -0.7 | OpenShort? | | (-12) | -18 | -110 | 2 | -20 | -2,11 | 58 | | 19 | Jan/14 | 15 | 137.78 | 146.58 | 149.94(-0.3) | 146.81(-0.57) | 144.29(0.01) | 145.3 | 0.7 | | 16 | 46(6.4) | 30 | [-9] | [-7] | [11] | -67 | -19 | RG | 0.2 | Wait? | | (-8) | 0 | 18 | 8 | 20 | -1.1,11 | 69 | | 20 | Jan/14 | 14 | 137.78 | 146.58 | 150.39(-0.24) | 147.65(-0.71) | 144.27(0.12) | 144.45 | 0.6 | | 16 | 40(2) | 50 | [-7] | [-6] | [12] | -79 | -126 | RG | 0 | Wait | | (-11) | 4 | 34 | 5 | -4 | -1.4,6 | 69 | | | | |
| 21 | Jan/14 | 13 | 137.78 | 146.58 | 150.75(-0.27) | 148.7(-0.76) | 144.09(-1.21) | 142.83 | 0.5 | | 16 | 38(4.4) | -15 | [-8] | [-47] | [-18] | -95 | -563 | DT | -0.3 | OpenShort | | (-9) | -36 | -27 | 2 | -20 | -2,5 | 69 | | 22 | Jan/14 | 12 | 137.78 | 146.58 | 151.16(-0.18) | 149.84(-0.68) | 145.85(-1.15) | 144.1 | 0.6 | | 16 | 34(3.3) | 0 | [-5] | [-43] | [-13] | -90 | -576 | RG | -0.5 | Wait | | (-7) | -34 | -14 | 7 | -20 | -2,10 | 69 | | 23 | Jan/14 | 11 | 137.78 | 146.58 | 151.44(-0.15) | 150.87(-0.53) | 147.54(-1.21) | 144.76 | 0.7 | | 16 | 30(3.2) | 5 | [-5] | [-42] | [-22] | -95 | -588 | RG | -0.9 | SmallLong | | (-6) | -36 | -11 | -26 | -20 | -2.1,8 | 69 | | 24 | Jan/14 | 10 | 137.78 | 146.58 | 151.66(-0.08) | 151.67(-0.39) | 149.35(-1.03) | 145.27 | 0.7 | | 16 | 27(1.6) | 15 | [-2] | [-34] | [-11] | -100 | -595 | RG | -1.4 | SmallLong | | (-4) | -31 | 36 | -41 | -20 | -2.2,5 | 69 | | 25 | Jan/14 | 9 | 137.78 | 146.58 | 151.78(-0.14) | 152.27(-0.57) | 150.9(-1.57) | 143.58 | 0.5 | | 16 | 25(6.1) | 5 | [-4] | [-53] | [-84] | -112 | -787 | RG | -2.7 | SmallLong? | | (-5) | -47 | -156 | -55 | -20 | -3.1,16 | 69 | | | | |
| 26 | Jan/13 | 15 | 137.03 | 145.12 | 152(0.13) | 153.15(-0.06) | 153.3(-0.36) | 151.38 | 1.4 | | 17 | 19(-2.6) | 30 | [4] | [-7] | [-20] | -17 | -258 | DR | -0.9 | OpenShort? | | (4) | -11 | -28 | -27 | -20 | -0.3,41 | 77 | | 27 | Jan/13 | 14 | 137.03 | 145.12 | 151.81(0.22) | 153.24(0.08) | 153.85(-0.21) | 152.81 | 1.5 | | 17 | 22(-2.6) | 50 | [7] | [0] | [-11] | 23 | -197 | DR | -0.5 | OpenShort | | (6) | -6 | -16 | -20 | -20 | 0.4,63 | 77 | | 28 | Jan/13 | 13 | 137.03 | 145.12 | 151.48(0.24) | 153.12(0.02) | 154.18(0.1) | 153.63 | 1.6 | | 17 | 25(-2.1) | 50 | [7] | [9] | [-0] | 53 | -71 | UT | -0.2 | OpenLong | | (8) | 3 | -2 | -5 | 14 | 0.8,83 | 77 | | 29 | Jan/13 | 12 | 137.03 | 145.12 | 151.12(0.3) | 153.09(-0.01) | 154.03(0.27) | 153.76 | 1.6 | | 17 | 27(-2) | 50 | [9] | [14] | [-5] | 64 | -54 | CR | -0.1 | HoldShort | | (8) | 8 | -23 | -3 | 20 | 1,89 | 77 | | 30 | Jan/13 | 11 | 137.03 | 145.12 | 150.67(0.37) | 153.11(0.2) | 153.62(0.4) | 154.93 | 1.7 | | 17 | 29(-1.8) | 50 | [11] | [21] | [11] | 82 | 16 | UT | 0.4 | HoldLong | | (11) | 12 | 18 | 10 | 20 | 1.4,97 | 77 | | | | |
| 31 | Jan/13 | 10 | 137.03 | 145.12 | 150.12(0.31) | 152.81(0.24) | 153.01(0.29) | 154.02 | 1.6 | | 17 | 30(-0.2) | 50 | [9] | [18] | [-2] | 69 | 29 | CR | 0.3 | HoldShort | | (11) | 9 | -12 | 7 | 10 | 1.2,89 | 77 | | 32 | Jan/13 | 9 | 137.03 | 145.12 | 149.66(0.31) | 152.45(0.28) | 152.57(0.34) | 154.63 | 1.7 | | 17 | 31(0.4) | 50 | [9] | [20] | [18] | 73 | 112 | UT | 0.6 | OpenLong? | | (10) | 10 | 41 | 8 | 20 | 1.6,83 | 77 | | 33 | Jan/12 | 15 | 135.9 | 143.27 | 149.2(0.12) | 152.02(0.26) | 152.05(-0.04) | 152.58 | 1.7 | | 17 | 30(-0.1) | 50 | [4] | [8] | [1] | 51 | 105 | UT | 0.2 | OpenLong? | | (8) | -1 | 11 | -3 | -20 | 1.1,73 | 82 | | 34 | Jan/12 | 14 | 135.9 | 143.27 | 149.02(0.07) | 151.63(0.22) | 152.11(-0.33) | 152.03 | 1.6 | | 17 | 30(0.6) | 45 | [2] | [-2] | [-2] | 49 | 51 | DR | -0 | OpenShort | | (3) | -10 | 5 | -6 | -20 | 1,74 | 82 | | 35 | Jan/12 | 13 | 135.9 | 143.27 | 148.91(0.08) | 151.3(0.3) | 152.62(0.02) | 151.78 | 1.6 | | 17 | 30(0.8) | 50 | [2] | [10] | [-7] | 49 | 114 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -13 | -20 | 1,74 | 82 | | | | |
| 36 | Jan/12 | 12 | 135.9 | 143.27 | 148.79(0.09) | 150.84(0.31) | 152.59(0.18) | 152.12 | 1.6 | | 17 | 29(1) | 50 | [3] | [15] | [-1] | 60 | 177 | CR | -0.2 | HoldShort | | (3) | 5 | 8 | -18 | -5 | 1.2,80 | 82 | | 37 | Jan/12 | 11 | 135.9 | 143.27 | 148.66(0.07) | 150.37(0.34) | 152.31(0.18) | 151.73 | 1.6 | | 17 | 28(0.6) | 45 | [2] | [15] | [-12] | 66 | 183 | CR | -0.2 | HoldShort | | (2) | 5 | -27 | -10 | -12 | 1.1,88 | 82 | | 38 | Jan/12 | 10 | 135.9 | 143.27 | 148.55(0.2) | 149.86(0.5) | 152.03(0.64) | 153.08 | 1.7 | | 17 | 27(2.7) | 50 | [6] | [32] | [-4] | 89 | 260 | CR | 0.4 | OpenShort | | (4) | 19 | -25 | 1 | 20 | 1.7,96 | 82 | | 39 | Jan/12 | 9 | 135.9 | 143.27 | 148.25(0.22) | 149.11(0.6) | 151.07(0.73) | 154.33 | 1.9 | | 17 | 25(3.7) | 50 | [7] | [36] | [28] | 113 | 374 | UT | 1.3 | HoldLong? | | (7) | 22 | 52 | 13 | 20 | 2.5,100 | 82 | | 40 | Jan/11 | 15 | 134.58 | 141.21 | 147.93(0.16) | 148.22(0.54) | 149.97(0.6) | 151.74 | 1.9 | | 17 | 21(0.6) | 50 | [5] | [31] | [14] | 95 | 250 | UT | 0.9 | HoldLong? | | (5) | 18 | 20 | 16 | 20 | 1.8,100 | 83 | | | | |
| 41 | Jan/11 | 14 | 134.58 | 141.21 | 147.7(0.2) | 147.43(0.39) | 149.08(0.45) | 150.75 | 1.8 | | 17 | 20(0.3) | 50 | [6] | [25] | [13] | 85 | 124 | UT | 0.9 | HoldLong | | (4) | 13 | 14 | 16 | 20 | 1.6,95 | 83 | | 42 | Jan/11 | 13 | 134.58 | 141.21 | 147.41(0.19) | 146.86(0.33) | 148.41(0.49) | 150.06 | 1.7 | | 17 | 20(-0.1) | 50 | [6] | [25] | [18] | 73 | 114 | UT | 0.9 | OpenLong | | (6) | 14 | 25 | 20 | 20 | 1.4,88 | 83 | | 43 | Jan/11 | 12 | 134.58 | 141.21 | 147.13(0.16) | 146.37(-0.01) | 147.68(0.37) | 148.86 | 1.5 | | 17 | 20(-0.6) | 50 | [5] | [16] | [15] | 48 | 54 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 14 | 20 | 0.9,75 | 83 | | 44 | Jan/11 | 11 | 134.58 | 141.21 | 146.89(0.16) | 146.39(-0.08) | 147.13(0.47) | 148.44 | 1.5 | | 17 | 21(-0.8) | 50 | [5] | [18] | [19] | 36 | 67 | UT | 0.7 | OpenLong | | (5) | 14 | 22 | 17 | 20 | 0.8,66 | 83 | | 45 | Jan/11 | 10 | 134.58 | 141.21 | 146.66(0.2) | 146.51(-0.18) | 146.44(0.41) | 147.38 | 1.4 | | 17 | 22(-3.9) | 50 | [6] | [15] | [8] | 14 | -46 | UT | 0.5 | OpenLong | | (4) | 12 | -0 | 14 | 20 | 0.4,54 | 83 | | | | |
| 46 | Jan/11 | 9 | 134.58 | 141.21 | 146.36(0.23) | 146.77(-0.13) | 145.84(0.36) | 147.39 | 1.4 | | 17 | 25(-2.9) | 50 | [7] | [15] | [14] | 7 | -69 | UT | 0.7 | OpenLong? | | (7) | 11 | 21 | 13 | 20 | 0.4,47 | 83 | | 47 | Jan/10 | 15 | 133.17 | 139.17 | 146.02(0.12) | 146.96(-0.2) | 145.31(0.17) | 146.4 | 1.6 | | 14 | 28(-3.7) | 50 | [4] | [6] | [4] | -15 | -46 | UT | 0.4 | OpenLong? | | (6) | 5 | 5 | 5 | 14 | 0.1,33 | 85 | | 48 | Jan/10 | 14 | 133.17 | 139.17 | 145.84(0.21) | 147.25(-0.08) | 145.07(-0.38) | 146.17 | 1.5 | | 14 | 32(-3.4) | 50 | [6] | [-7] | [4] | -29 | -277 | RG | 0.4 | Wait | | (4) | -11 | 25 | -10 | -20 | 0.1,19 | 85 | | 49 | Jan/10 | 13 | 133.17 | 139.17 | 145.53(0.07) | 147.37(-0.18) | 145.63(-0.66) | 144.98 | 1.4 | | 14 | 35(-0.6) | 45 | [2] | [-18] | [-1] | -33 | -271 | DR | -0.2 | OpenShort | | (6) | -19 | 22 | -11 | -20 | -0.2,22 | 85 | | 50 | Jan/10 | 12 | 133.17 | 139.17 | 145.43(-0.05) | 147.64(-0.24) | 146.6(-0.76) | 143.96 | 1.3 | | 14 | 36(0.2) | 5 | [-2] | [-23] | [-19] | -31 | -235 | RG | -0.9 | SmallLong | | (1) | -22 | -22 | -10 | -20 | -0.5,32 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|