|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $185.8700 One month high (close): $210.3100
XLY Daily Change: -1.82% Daily StdDev 1.41% XLY EMA_5_Trend: -1.6% 10Minute StdDev: $1.5249
Latest Price : $185.87(-1.82%) | Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($4.1) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($2.6) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 200.51 | 196.13 | 192.66(-0.07) | 191.58(-0.1) | 191.47(0.08) | 191.61 | -1.4 | | -18 | 22(-0.4) | -50 | [-5] | [-5] | [-4] | -24 | 29 | DT | 0.1 | OpenShort | | (-7) | 6 | -25 | 16 | 20 | -0.8,46 | 26 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 191.58(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 192.66(hourly_sma_20 0.55%) 196.13(daily_ema_10 2.36%) 200.51(daily_ema_20 4.64%)
|
| | | 2 | Jan/20 | 11 | 200.51 | 196.13 | 192.79(-0.08) | 191.77(-0.05) | 191.32(0.06) | 192.2 | -1.3 | | -18 | 22(-1.5) | -50 | [-6] | [-5] | [10] | -19 | 54 | DP | 0.6 | OpenShort | | (-5) | 4 | 12 | 24 | 20 | -0.4,41 | 26 | | 3 | Jan/20 | 10 | 200.51 | 196.13 | 192.94(-0.08) | 191.87(-0.07) | 191.21(0.01) | 191.92 | -1.4 | | -18 | 24(-1.7) | -50 | [-6] | [-9] | [14] | -45 | 23 | DP | 0.5 | OpenShort | | (-7) | 1 | 31 | 12 | 17 | -0.7,23 | 26 | | 4 | Jan/20 | 9 | 200.51 | 196.13 | 193.09(-0.14) | 192(-0.11) | 191.2(-0.05) | 191.18 | -1.5 | | -18 | 25(-0.7) | -50 | [-10] | [-16] | [10] | -72 | 12 | DP | -0 | OpenShort? | | (-9) | -4 | 32 | -1 | -12 | -1.2,8 | 26 | | 5 | Jan/19 | 15 | 201.16 | 197.94 | 193.37(-0.15) | 192.22(-0.14) | 191.3(-0.2) | 190.41 | -2.1 | | -13 | 26(-5.3) | -50 | [-11] | [-28] | [-11] | -90 | -62 | DT | -0.6 | HoldShort? | | (-13) | -14 | -19 | -7 | -20 | -1.8,5 | 28 | | | | |
| 6 | Jan/19 | 14 | 201.16 | 197.94 | 193.67(-0.2) | 192.49(-0.14) | 191.68(-0.29) | 190.86 | -2 | | -13 | 31(-3.3) | -50 | [-14] | [-36] | [-16] | -82 | -36 | DT | -0.5 | HoldShort | | (-12) | -21 | -40 | 0 | -20 | -1.8,13 | 28 | | 7 | Jan/19 | 13 | 201.16 | 197.94 | 194.05(-0.2) | 192.76(-0.1) | 192.23(-0.15) | 191.81 | -1.8 | | -13 | 35(-5.8) | -50 | [-14] | [-24] | [-7] | -70 | 25 | DT | -0.2 | OpenShort | | (-15) | -11 | -19 | 1 | -10 | -1.3,13 | 28 | | 8 | Jan/19 | 12 | 201.16 | 197.94 | 194.43(-0.2) | 192.95(-0.03) | 192.52(-0.15) | 192.26 | -1.8 | | -13 | 40(-4.6) | -50 | [-14] | [-22] | [13] | -70 | 35 | DP | -0.1 | OpenShort | | (-16) | -11 | 47 | -5 | -20 | -1.1,8 | 28 | | 9 | Jan/19 | 11 | 201.16 | 197.94 | 194.81(-0.22) | 193.01(-0.25) | 192.8(-0.2) | 191.15 | -2 | | -13 | 45(-0.9) | -50 | [-16] | [-33] | [-19] | -83 | -39 | DT | -0.7 | HoldShort | | (-19) | -14 | -49 | -6 | -16 | -1.6,7 | 28 | | 10 | Jan/19 | 10 | 201.16 | 197.94 | 195.24(-0.23) | 193.5(-0.15) | 193.18(-0.12) | 192.32 | -1.7 | | -13 | 46(-4.3) | -50 | [-17] | [-24] | [-19] | -72 | 29 | DT | -0.4 | OpenShort | | (-15) | -9 | -53 | -2 | -11 | -1.3,11 | 28 | | | | |
| 11 | Jan/19 | 9 | 201.16 | 197.94 | 195.69(-0.19) | 193.8(-0.01) | 193.42(0.07) | 193.59 | -1.5 | | -13 | 50(-5.5) | -50 | [-14] | [-5] | [5] | -54 | 76 | DP | 0.1 | OpenShort? | | (-16) | 5 | 10 | 8 | 2 | -0.8,16 | 28 | | 12 | Jan/18 | 15 | 201.41 | 199.91 | 196.07(-0.22) | 193.82(-0.09) | 193.29(-0.04) | 193.34 | -1.9 | | -8 | 56(-14.7) | -50 | [-16] | [-15] | [-3] | -65 | 47 | DT | 0 | OpenShort? | | (-18) | -3 | -10 | 3 | 2 | -1,10 | 32 | | 13 | Jan/18 | 14 | 201.41 | 199.91 | 196.51(-0.2) | 193.99(-0.09) | 193.36(0.08) | 193.59 | -1.8 | | -8 | 70(-2.2) | -50 | [-15] | [-6] | [11] | -67 | 50 | DP | 0.1 | OpenShort | | (-19) | 6 | 31 | 3 | 5 | -1,8 | 32 | | 14 | Jan/18 | 13 | 201.41 | 199.91 | 196.9(-0.22) | 194.17(-0.19) | 193.21(-0.33) | 192.84 | -2 | | -8 | 73(0.3) | -50 | [-16] | [-40] | [-6] | -77 | -85 | DT | -0.1 | HoldShort | | (-19) | -24 | -15 | -1 | -12 | -1.3,6 | 32 | | 15 | Jan/18 | 12 | 201.41 | 199.91 | 197.33(-0.2) | 194.53(-0.16) | 193.84(-0.16) | 193.2 | -1.9 | | -8 | 72(0.7) | -50 | [-15] | [-26] | [-4] | -74 | -65 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | 5 | -11 | -1.3,9 | 32 | | | | |
| 16 | Jan/18 | 11 | 201.41 | 199.91 | 197.72(-0.2) | 194.84(-0.26) | 194.16(-0.09) | 193.49 | -1.8 | | -8 | 72(1.9) | -50 | [-15] | [-25] | [-5] | -77 | -49 | DT | -0.2 | OpenShort | | (-16) | -7 | -14 | -3 | 3 | -1.4,8 | 32 | | 17 | Jan/18 | 10 | 201.41 | 199.91 | 198.11(-0.17) | 195.34(-0.28) | 194.34(-0.1) | 193.82 | -1.7 | | -8 | 70(2) | -50 | [-12] | [-26] | [16] | -74 | -89 | DP | -0.2 | OpenShort | | (-15) | -7 | 45 | 4 | 8 | -1.4,11 | 32 | | 18 | Jan/18 | 9 | 201.41 | 199.91 | 198.44(-0.23) | 195.88(-0.37) | 194.54(-0.31) | 192.75 | -2 | | -8 | 68(6) | -50 | [-17] | [-46] | [-45] | -89 | -151 | DT | -0.6 | OpenShort? | | (-17) | -23 | -128 | 5 | -20 | -1.9,9 | 32 | | 19 | Jan/14 | 15 | 201.62 | 201.65 | 198.9(-0.14) | 196.61(-0.18) | 195.14(-0.04) | 195.86 | -1.3 | | -2 | 62(3.9) | -25 | [-10] | [-14] | [15] | -69 | -32 | DP | 0.3 | OpenShort? | | (-13) | -3 | 36 | 11 | 12 | -1.1,9 | 36 | | 20 | Jan/14 | 14 | 201.62 | 201.65 | 199.18(-0.12) | 196.97(-0.3) | 195.21(-0.15) | 194.98 | -1.4 | | -2 | 58(3.7) | -35 | [-9] | [-27] | [10] | -87 | -134 | DP | -0.1 | OpenShort | | (-14) | -11 | 27 | 8 | -6 | -1.6,3 | 36 | | | | |
| 21 | Jan/14 | 13 | 201.62 | 201.65 | 199.42(-0.15) | 197.57(-0.38) | 195.5(-0.44) | 194.32 | -1.6 | | -2 | 54(7.2) | -50 | [-11] | [-52] | [-14] | -103 | -224 | DT | -0.5 | HoldShort | | (-12) | -32 | -35 | 3 | -20 | -2.1,0 | 36 | | 22 | Jan/14 | 12 | 201.62 | 201.65 | 199.71(-0.11) | 198.33(-0.34) | 196.36(-0.42) | 195.15 | -1.4 | | -2 | 47(5.2) | -50 | [-8] | [-48] | [-5] | -103 | -225 | DT | -0.6 | HoldShort | | (-10) | -31 | -10 | 7 | -20 | -2.1,0 | 36 | | 23 | Jan/14 | 11 | 201.62 | 201.65 | 199.93(-0.12) | 199.01(-0.32) | 197.19(-0.46) | 195.38 | -1.4 | | -2 | 42(7.5) | -50 | [-9] | [-50] | [-19] | -110 | -225 | DT | -1 | HoldShort | | (-10) | -34 | -38 | -6 | -20 | -2.4,0 | 36 | | 24 | Jan/14 | 10 | 201.62 | 201.65 | 200.17(-0.08) | 199.64(-0.25) | 198.1(-0.34) | 196.3 | -1.2 | | -2 | 34(5.8) | -50 | [-6] | [-38] | [-10] | -113 | -195 | DT | -1.2 | HoldShort | | (-7) | -25 | -7 | -16 | -20 | -2.5,0 | 36 | | 25 | Jan/14 | 9 | 201.62 | 201.65 | 200.33(-0.03) | 200.15(-0.22) | 198.77(-0.44) | 196.48 | -1.1 | | -2 | 28(3.6) | -45 | [-2] | [-43] | [-36] | -125 | -263 | DT | -1.8 | HoldShort? | | (-6) | -32 | -77 | -29 | -20 | -3,0 | 36 | | | | |
| 26 | Jan/13 | 15 | 201.68 | 202.48 | 200.39(0.02) | 200.6(-0.14) | 199.64(-0.34) | 198.36 | -0.7 | | -1 | 25(-2.2) | -35 | [2] | [-32] | [-25] | -93 | -197 | DR | -1.1 | HoldShort? | | (1) | -25 | -48 | -28 | -20 | -1.8,2 | 42 | | 27 | Jan/13 | 14 | 201.68 | 202.48 | 200.35(0.07) | 200.88(-0.05) | 200.32(-0.25) | 199.54 | -0.5 | | -1 | 27(-4.2) | -0 | [5] | [-22] | [-11] | -66 | -160 | DR | -0.6 | OpenShort | | (4) | -18 | -7 | -37 | -20 | -0.7,2 | 42 | | 28 | Jan/13 | 13 | 201.68 | 202.48 | 200.21(0.07) | 200.99(-0.11) | 200.83(-0.18) | 199.71 | -0.4 | | -1 | 31(-4.8) | 0 | [5] | [-19] | [-5] | -38 | -124 | DR | -0.8 | OpenShort | | (6) | -13 | 6 | -34 | -20 | -0.4,22 | 42 | | 29 | Jan/13 | 12 | 201.68 | 202.48 | 200.06(0.12) | 201.21(-0.09) | 201.19(-0.17) | 199.56 | -0.5 | | -1 | 36(-7.4) | -10 | [9] | [-16] | [-28] | -9 | -168 | DR | -1 | OpenShort | | (7) | -13 | -60 | -29 | -20 | -0.3,49 | 42 | | 30 | Jan/13 | 11 | 201.68 | 202.48 | 199.82(0.17) | 201.39(0.05) | 201.53(-0.04) | 201.06 | -0.1 | | -1 | 43(-7.5) | 20 | [13] | [-0] | [-11] | 45 | -104 | DR | -0.2 | OpenShort | | (13) | -3 | -24 | -7 | -20 | 0.6,80 | 42 | | | | |
| 31 | Jan/13 | 10 | 201.68 | 202.48 | 199.49(0.19) | 201.29(0.11) | 201.61(0.1) | 201.66 | -0 | | -1 | 51(-2.9) | 40 | [14] | [12] | [-8] | 64 | -41 | CR | 0 | HoldShort | | (16) | 7 | -23 | -2 | -7 | 0.9,91 | 42 | | 32 | Jan/13 | 9 | 201.68 | 202.48 | 199.12(0.21) | 201.06(0.1) | 201.4(0.12) | 202.23 | 0.1 | | -1 | 54(-4) | 50 | [15] | [14] | [14] | 78 | -4 | UT | 0.3 | HoldLong? | | (16) | 9 | 35 | 4 | 17 | 1.3,95 | 42 | | 33 | Jan/12 | 15 | 201.89 | 203.27 | 198.7(0.17) | 200.86(0.07) | 201.15(-0.03) | 201.37 | -0.1 | | 4 | 58(-2.6) | 50 | [13] | [2] | [-0] | 67 | -32 | UT | 0.1 | OpenLong? | | (17) | -2 | -0 | -1 | 1 | 1,92 | 54 | | 34 | Jan/12 | 14 | 201.89 | 203.27 | 198.36(0.04) | 200.71(0.1) | 201.22(-0.01) | 201.38 | -0.1 | | 4 | 60(1.4) | 20 | [3] | [3] | [3] | 70 | 110 | UT | 0.1 | OpenLong | | (15) | -1 | 7 | 0 | 2 | 1.1,92 | 54 | | 35 | Jan/12 | 13 | 201.89 | 203.27 | 198.29(0.04) | 200.5(0.16) | 201.24(0.14) | 201.2 | -0.2 | | 4 | 59(1.5) | 25 | [3] | [16] | [-0] | 67 | 145 | UT | -0 | OpenLong | | (3) | 10 | 5 | -6 | -9 | 1.1,89 | 54 | | | | |
| 36 | Jan/12 | 12 | 201.89 | 203.27 | 198.21(0.02) | 200.17(0.18) | 200.95(0.12) | 201.07 | -0.2 | | 4 | 57(0.8) | 20 | [2] | [15] | [3] | 70 | 150 | UT | 0 | OpenLong | | (3) | 9 | 14 | -4 | -9 | 1.1,92 | 54 | | 37 | Jan/12 | 11 | 201.89 | 203.27 | 198.17(-0.01) | 199.81(0.18) | 200.71(0.05) | 200.73 | -0.3 | | 4 | 57(-0.2) | -25 | [-1] | [9] | [-14] | 70 | 150 | RG | 0 | Wait | | (2) | 4 | -41 | 2 | -6 | 1,95 | 54 | | 38 | Jan/12 | 10 | 201.89 | 203.27 | 198.18(0.04) | 199.46(0.27) | 200.61(0.19) | 201.76 | -0 | | 4 | 57(1.9) | 45 | [3] | [24] | [8] | 85 | 187 | UT | 0.5 | OpenLong | | (2) | 14 | 13 | 9 | 20 | 1.4,100 | 54 | | 39 | Jan/12 | 9 | 201.89 | 203.27 | 198.18(0) | 198.92(0.33) | 200.22(0.23) | 201.43 | -0.1 | | 4 | 55(-0.1) | 45 | [0] | [28] | [25] | 82 | 223 | UR | 0.5 | SmallShort? | | (2) | 17 | 64 | 10 | 20 | 1.3,99 | 54 | | 40 | Jan/11 | 15 | 201.76 | 203.69 | 198.11(-0.08) | 198.26(0.29) | 199.76(0.19) | 199.86 | -0.4 | | 4 | 55(-3.3) | -5 | [-6] | [22] | [2] | 65 | 209 | UR | 0 | SmallShort? | | (-4) | 14 | 2 | 9 | -4 | 0.7,97 | 59 | | | | |
| 41 | Jan/11 | 14 | 201.76 | 203.69 | 198.26(-0.09) | 197.68(0.25) | 199.38(0.24) | 199.81 | -0.4 | | 4 | 58(-4.6) | -10 | [-7] | [24] | [2] | 59 | 219 | UR | 0.2 | SmallShort | | (-7) | 18 | -6 | 15 | 19 | 0.6,94 | 59 | | 42 | Jan/11 | 13 | 201.76 | 203.69 | 198.44(-0.08) | 197.18(0.33) | 198.9(0.3) | 199.94 | -0.4 | | 4 | 63(-3.8) | 10 | [-6] | [32] | [6] | 53 | 224 | UR | 0.4 | SmallShort | | (-7) | 22 | 1 | 22 | 20 | 0.5,90 | 59 | | 43 | Jan/11 | 12 | 201.76 | 203.69 | 198.6(-0.08) | 196.54(0.28) | 198.31(0.37) | 199.93 | -0.4 | | 4 | 67(-3.3) | 25 | [-6] | [35] | [18] | 37 | 230 | UR | 0.5 | SmallShort | | (-7) | 28 | 27 | 21 | 20 | 0.4,77 | 59 | | 44 | Jan/11 | 11 | 201.76 | 203.69 | 198.76(-0.11) | 196(-0.05) | 197.58(0.41) | 199.26 | -0.6 | | 4 | 70(-3.1) | 30 | [-8] | [25] | [30] | 14 | 227 | UR | 0.5 | SmallShort | | (-9) | 31 | 51 | 18 | 20 | 0.2,59 | 59 | | 45 | Jan/11 | 10 | 201.76 | 203.69 | 198.97(-0.12) | 196.1(-0.09) | 196.78(0.39) | 198.01 | -0.8 | | 4 | 73(-1.8) | 30 | [-9] | [22] | [18] | -12 | 152 | UR | 0.4 | SmallShort | | (-11) | 29 | 26 | 15 | 20 | -0.3,46 | 59 | | | | |
| 46 | Jan/11 | 9 | 201.76 | 203.69 | 199.2(-0.1) | 196.27(-0.14) | 196.02(0.29) | 197.38 | -1 | | 4 | 75(-0.2) | 25 | [-8] | [13] | [14] | -26 | 70 | UR | 0.4 | SmallShort? | | (-11) | 22 | 15 | 17 | 20 | -0.5,37 | 59 | | 47 | Jan/10 | 15 | 201.76 | 204.23 | 199.39(-0.14) | 196.54(-0.18) | 195.45(0.35) | 197 | -1 | | 2 | 75(-0.4) | 15 | [-10] | [14] | [15] | -41 | 90 | UR | 0.5 | SmallShort? | | (-9) | 26 | 23 | 16 | 20 | -0.7,27 | 65 | | 48 | Jan/10 | 14 | 201.76 | 204.23 | 199.66(-0.19) | 196.89(-0.21) | 194.77(0.17) | 196.43 | -1.2 | | 2 | 76(-1) | 10 | [-14] | [-1] | [19] | -57 | 56 | RG | 0.5 | Wait | | (-13) | 13 | 60 | -19 | 20 | -0.9,16 | 65 | | 49 | Jan/10 | 13 | 201.76 | 204.23 | 200.04(-0.27) | 197.3(-0.33) | 194.43(-0.5) | 194.97 | -1.5 | | 2 | 77(-0.6) | -50 | [-20] | [-57] | [6] | -78 | -116 | DP | 0.2 | OpenShort | | (-19) | -37 | 35 | -26 | -11 | -1.5,10 | 65 | | 50 | Jan/10 | 12 | 201.76 | 204.23 | 200.59(-0.34) | 197.96(-0.44) | 195.4(-0.56) | 194.14 | -1.7 | | 2 | 77(0) | -50 | [-25] | [-67] | [-17] | -90 | -134 | DT | -0.4 | HoldShort | | (-25) | -42 | -25 | -30 | -20 | -1.8,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|