|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $192.5500 One month high (close): $226.4500
PNC Daily Change: -0.78% Daily StdDev 1.68% PNC EMA_5_Trend: -1.64% 10Minute StdDev: $3.4345
Latest Price : $206.9(-0.78%) | Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($3.2) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($2.4) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 212.1 | 219.36 | 214.4(-0.27) | 210.71(-0.19) | 209.95(0.01) | 210.27 | -0.2 | | 14 | 42(-1.8) | -5 | [-16] | [-10] | [-1] | -54 | 45 | RG | 0.1 | Wait | | (-20) | 1 | -16 | 12 | 20 | -1,21 | 60 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 212.1(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 210.71(hourly_sma_10 0.21%) 214.4(hourly_sma_20 1.96%) 219.36(weak_daily_ema_10 4.32%)
|
| | | 2 | Jan/20 | 11 | 212.1 | 219.36 | 214.98(-0.26) | 211.12(-0.29) | 209.93(-0.03) | 210.76 | -0.1 | | 14 | 44(-1.8) | 10 | [-16] | [-16] | [9] | -60 | 17 | RG | 0.2 | Wait | | (-18) | -2 | 8 | 10 | 20 | -1,15 | 60 | | 3 | Jan/20 | 10 | 212.1 | 219.36 | 215.55(-0.27) | 211.73(-0.32) | 209.99(-0.08) | 210.5 | -0.2 | | 14 | 46(-1.3) | 35 | [-16] | [-20] | [25] | -71 | -15 | RG | 0.1 | Wait | | (-20) | -5 | 65 | 7 | 20 | -1.1,7 | 60 | | 4 | Jan/20 | 9 | 212.1 | 219.36 | 216.14(-0.35) | 212.41(-0.41) | 210.15(-0.38) | 208.54 | -0.4 | | 14 | 47(1.3) | -25 | [-21] | [-41] | [-16] | -90 | -131 | DT | -0.3 | OpenShort? | | (-24) | -23 | -36 | 0 | -20 | -1.6,0 | 60 | | 5 | Jan/19 | 15 | 211.71 | 220.14 | 216.9(-0.32) | 213.29(-0.32) | 210.96(-0.24) | 209.63 | -0.2 | | 17 | 46(3.2) | -25 | [-19] | [-30] | [-9] | -90 | -118 | DT | -0.3 | OpenShort? | | (-24) | -14 | -16 | 1 | -20 | -1.6,0 | 61 | | | | |
| 6 | Jan/19 | 14 | 211.71 | 220.14 | 217.6(-0.39) | 213.97(-0.37) | 211.46(-0.41) | 210.12 | -0.2 | | 17 | 43(-1) | -25 | [-23] | [-41] | [-17] | -93 | -98 | DT | -0.3 | HoldShort | | (-23) | -24 | -38 | 0 | -20 | -1.7,0 | 61 | | 7 | Jan/19 | 13 | 211.71 | 220.14 | 218.46(-0.36) | 214.77(-0.25) | 212.34(-0.53) | 211.27 | -0 | | 17 | 44(-0.8) | -25 | [-21] | [-45] | [-8] | -90 | -140 | DT | -0.2 | HoldShort | | (-26) | -31 | -12 | 2 | -20 | -1.6,0 | 61 | | 8 | Jan/19 | 12 | 211.71 | 220.14 | 219.26(-0.36) | 215.31(-0.36) | 213.47(-0.56) | 211.62 | -0 | | 17 | 44(0) | -25 | [-21] | [-50] | [-10] | -93 | -166 | DT | -0.4 | HoldShort | | (-26) | -33 | -17 | -2 | -20 | -1.7,0 | 61 | | 9 | Jan/19 | 11 | 211.71 | 220.14 | 220.06(-0.34) | 216.09(-0.47) | 214.67(-0.44) | 212.15 | 0 | | 17 | 44(1.1) | -25 | [-20] | [-45] | [-4] | -93 | -167 | DT | -0.5 | OpenShort | | (-26) | -26 | -1 | -6 | -20 | -1.7,0 | 61 | | 10 | Jan/19 | 10 | 211.71 | 220.14 | 220.81(-0.36) | 217.1(-0.47) | 215.61(-0.44) | 212.18 | 0 | | 17 | 43(2.8) | -25 | [-21] | [-46] | [-29] | -96 | -181 | DT | -0.8 | OpenShort | | (-25) | -26 | -70 | -6 | -20 | -1.9,2 | 61 | | | | |
| 11 | Jan/19 | 9 | 211.71 | 220.14 | 221.6(-0.27) | 218.13(-0.32) | 216.56(-0.29) | 214.34 | 0.3 | | 17 | 40(1.6) | -25 | [-16] | [-31] | [-33] | -88 | -164 | DT | -0.5 | OpenShort? | | (-22) | -17 | -87 | -1 | -20 | -1.7,5 | 61 | | 12 | Jan/18 | 15 | 211.02 | 221.06 | 222.2(-0.23) | 218.83(-0.25) | 217.2(0.02) | 217.06 | 0.6 | | 24 | 39(2.1) | -10 | [-13] | [-7] | [-5] | -76 | -33 | DT | -0 | OpenShort? | | (-16) | 1 | -18 | 7 | -4 | -1.3,7 | 71 | | 13 | Jan/18 | 14 | 211.02 | 221.06 | 222.72(-0.17) | 219.37(-0.22) | 217.16(-0.14) | 217.62 | 0.6 | | 24 | 37(1.2) | 10 | [-10] | [-15] | [8] | -78 | -115 | RG | 0.1 | Wait | | (-16) | -8 | 23 | 5 | -8 | -1.3,5 | 71 | | 14 | Jan/18 | 13 | 211.02 | 221.06 | 223.09(-0.19) | 219.85(-0.31) | 217.46(-0.53) | 216.91 | 0.5 | | 24 | 36(2.5) | -10 | [-11] | [-41] | [3] | -85 | -231 | DP | -0.1 | OpenShort | | (-13) | -31 | 13 | 9 | -20 | -1.6,5 | 71 | | 15 | Jan/18 | 12 | 211.02 | 221.06 | 223.51(-0.19) | 220.53(-0.33) | 218.61(-0.51) | 216.49 | 0.5 | | 24 | 33(3.6) | -25 | [-11] | [-40] | [-20] | -96 | -257 | DT | -0.6 | OpenShort | | (-15) | -30 | -46 | 2 | -20 | -2,4 | 71 | | | | |
| 16 | Jan/18 | 11 | 211.02 | 221.06 | 223.93(-0.14) | 221.25(-0.4) | 219.74(-0.32) | 217.93 | 0.6 | | 24 | 29(2.6) | 25 | [-8] | [-30] | [10] | -94 | -218 | RG | -0.6 | Wait | | (-11) | -19 | 38 | -6 | -17 | -1.9,4 | 71 | | 17 | Jan/18 | 10 | 211.02 | 221.06 | 224.25(-0.2) | 222.14(-0.5) | 220.45(-0.55) | 216.77 | 0.5 | | 24 | 27(5.7) | -25 | [-12] | [-48] | [-35] | -111 | -277 | DT | -1.3 | HoldShort | | (-13) | -33 | -84 | -8 | -20 | -2.6,4 | 71 | | 18 | Jan/18 | 9 | 211.02 | 221.06 | 224.7(-0.13) | 223.26(-0.35) | 221.67(-0.25) | 219.42 | 0.8 | | 24 | 21(2.5) | -25 | [-8] | [-24] | [-34] | -102 | -172 | DT | -1 | HoldShort? | | (-9) | -15 | -92 | -1 | -20 | -2.3,6 | 71 | | 19 | Jan/14 | 15 | 210.07 | 220.36 | 225(-0.05) | 224.04(-0.22) | 222.23(-0.09) | 222.35 | 1.1 | | 27 | 19(1.9) | 50 | [-3] | [-7] | [3] | -77 | -95 | RG | 0.1 | Wait? | | (-6) | -5 | 8 | 6 | -7 | -1.3,6 | 78 | | 20 | Jan/14 | 14 | 210.07 | 220.36 | 225.11(-0.04) | 224.53(-0.24) | 222.43(-0.15) | 222.08 | 1 | | 27 | 17(1) | 45 | [-2] | [-11] | [2] | -88 | -127 | RG | -0.2 | Wait | | (-4) | -9 | 11 | 2 | -20 | -1.6,2 | 78 | | | | |
| 21 | Jan/14 | 13 | 210.07 | 220.36 | 225.21(-0.04) | 225.06(-0.23) | 222.76(-0.49) | 221.72 | 1 | | 27 | 16(1.2) | 0 | [-2] | [-31] | [-13] | -98 | -222 | RG | -0.6 | Wait | | (-4) | -30 | -19 | -15 | -20 | -1.9,0 | 78 | | 22 | Jan/14 | 12 | 210.07 | 220.36 | 225.3(-0.02) | 225.57(-0.22) | 223.85(-0.44) | 222.34 | 1.1 | | 27 | 15(0.6) | 10 | [-1] | [-28] | [-12] | -95 | -208 | RG | -0.9 | SmallLong | | (-2) | -27 | -10 | -26 | -20 | -1.8,0 | 78 | | 23 | Jan/14 | 11 | 210.07 | 220.36 | 225.34(-0.01) | 226.07(-0.11) | 224.84(-0.45) | 222.67 | 1.1 | | 27 | 14(0.3) | 10 | [-1] | [-25] | [-23] | -93 | -209 | RG | -1.3 | SmallLong | | (-1) | -27 | -23 | -54 | -20 | -1.7,0 | 78 | | 24 | Jan/14 | 10 | 210.07 | 220.36 | 225.37(0.03) | 226.33(-0.07) | 225.85(-0.33) | 223.41 | 1.2 | | 27 | 14(-0.8) | 20 | [2] | [-16] | [-16] | -52 | -188 | DR | -1.5 | OpenShort | | (1) | -20 | -8 | -44 | -20 | -1.2,28 | 78 | | 25 | Jan/14 | 9 | 210.07 | 220.36 | 225.31(0.04) | 226.49(-0.05) | 226.59(-0.34) | 223.65 | 1.2 | | 27 | 14(-1.2) | 10 | [2] | [-16] | [-47] | -16 | -178 | DR | -1.8 | OpenShort? | | (2) | -21 | -106 | -35 | -20 | -1,59 | 78 | | | | |
| 26 | Jan/13 | 15 | 209.01 | 218.36 | 225.22(0.12) | 226.6(0.11) | 227.36(0.03) | 227.13 | 1.6 | | 29 | 16(-1.1) | 50 | [7] | [14] | [-4] | 69 | -18 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | -5 | -7 | 1.1,91 | 87 | | 27 | Jan/13 | 14 | 209.01 | 218.36 | 224.95(0.12) | 226.36(0.1) | 227.36(-0) | 227.35 | 1.6 | | 29 | 17(-0.4) | 50 | [7] | [12] | [-3] | 79 | 5 | CR | 0 | OpenShort | | (9) | 0 | -10 | -3 | 10 | 1.3,96 | 87 | | 28 | Jan/13 | 13 | 209.01 | 218.36 | 224.67(0.13) | 226.14(0.08) | 227.3(0.22) | 227.7 | 1.7 | | 29 | 17(0.2) | 50 | [8] | [25] | [7] | 89 | 64 | UT | 0.2 | HoldLong | | (10) | 13 | 13 | 2 | 20 | 1.6,99 | 87 | | 29 | Jan/13 | 12 | 209.01 | 218.36 | 224.37(0.13) | 225.97(0.12) | 226.81(0.19) | 227.26 | 1.6 | | 29 | 17(0.3) | 50 | [8] | [25] | [-1] | 83 | 58 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -5 | 14 | 1.5,95 | 87 | | 30 | Jan/13 | 11 | 209.01 | 218.36 | 224.08(0.13) | 225.7(0.15) | 226.39(0.24) | 227.35 | 1.6 | | 29 | 17(0.8) | 50 | [8] | [29] | [8] | 89 | 88 | UT | 0.5 | HoldLong | | (10) | 15 | 16 | 9 | 19 | 1.7,96 | 87 | | | | |
| 31 | Jan/13 | 10 | 209.01 | 218.36 | 223.8(0.11) | 225.37(0.16) | 225.85(0.2) | 226.83 | 1.6 | | 29 | 16(0.9) | 50 | [7] | [26] | [-3] | 84 | 87 | CR | 0.5 | OpenShort | | (8) | 12 | -17 | 8 | 13 | 1.7,91 | 87 | | 32 | Jan/13 | 9 | 209.01 | 218.36 | 223.55(0.11) | 225.02(0.18) | 225.41(0.19) | 227.39 | 1.6 | | 29 | 15(2) | 50 | [7] | [26] | [27] | 97 | 115 | UT | 1.2 | OpenLong? | | (9) | 12 | 67 | 15 | 20 | 2.3,89 | 87 | | 33 | Jan/12 | 15 | 207.54 | 215.88 | 223.3(0.04) | 224.62(0.1) | 224.98(-0.06) | 225.22 | 1.7 | | 26 | 13(-0.2) | 50 | [2] | [7] | [1] | 62 | 42 | UT | 0.2 | OpenLong? | | (5) | -4 | 2 | -1 | -0 | 1.3,79 | 87 | | 34 | Jan/12 | 14 | 207.54 | 215.88 | 223.22(0.03) | 224.4(0.12) | 225.11(0.04) | 225.16 | 1.6 | | 26 | 13(0.7) | 50 | [2] | [14] | [4] | 61 | 73 | UT | 0 | OpenLong | | (3) | 2 | 16 | -8 | -2 | 1.4,76 | 87 | | 35 | Jan/12 | 13 | 207.54 | 215.88 | 223.15(0.01) | 224.12(0.13) | 225.01(0.05) | 224.65 | 1.6 | | 26 | 12(0.1) | 50 | [1] | [14] | [-5] | 53 | 73 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -19 | -11 | 1.1,75 | 87 | | | | |
| 36 | Jan/12 | 12 | 207.54 | 215.88 | 223.13(0.02) | 223.83(0.13) | 224.9(0.12) | 224.73 | 1.6 | | 26 | 12(0.4) | 50 | [1] | [19] | [-5] | 65 | 79 | CR | -0.1 | HoldShort | | (1) | 7 | -13 | -8 | 3 | 1.2,85 | 87 | | 37 | Jan/12 | 11 | 207.54 | 215.88 | 223.09(0.03) | 223.54(0.16) | 224.62(0.17) | 225.13 | 1.6 | | 26 | 12(0.8) | 50 | [2] | [23] | [-6] | 84 | 102 | CR | 0.4 | OpenShort | | (2) | 10 | -24 | 7 | 16 | 1.6,94 | 87 | | 38 | Jan/12 | 10 | 207.54 | 215.88 | 223.03(0.07) | 223.19(0.21) | 224.24(0.3) | 225.91 | 1.7 | | 26 | 11(2.1) | 50 | [4] | [33] | [20] | 110 | 136 | UT | 1.4 | HoldLong | | (4) | 18 | 39 | 23 | 20 | 2.4,100 | 87 | | 39 | Jan/12 | 9 | 207.54 | 215.88 | 222.87(0.03) | 222.72(0.12) | 223.57(0.15) | 224.66 | 1.6 | | 26 | 9(0.4) | 50 | [2] | [20] | [13] | 89 | 87 | UT | 1.1 | HoldLong? | | (3) | 9 | 20 | 23 | 20 | 1.9,91 | 87 | | 40 | Jan/11 | 15 | 206.18 | 213.54 | 222.81(0.03) | 222.46(0.1) | 223.24(0.22) | 224.02 | 1.8 | | 25 | 9(-0.2) | 50 | [2] | [24] | [12] | 63 | 72 | UT | 0.8 | OpenLong? | | (2) | 13 | 18 | 21 | 20 | 1.3,80 | 86 | | | | |
| 41 | Jan/11 | 14 | 206.18 | 213.54 | 222.75(0.07) | 222.24(0.07) | 222.76(0.13) | 223.45 | 1.7 | | 25 | 9(-1.6) | 50 | [4] | [18] | [8] | 41 | -2 | UT | 0.8 | OpenLong | | (1) | 8 | 7 | 23 | 20 | 0.8,71 | 86 | | 42 | Jan/11 | 13 | 206.18 | 213.54 | 222.59(0.09) | 222.09(0.05) | 222.46(0.15) | 223.23 | 1.7 | | 25 | 10(-1.6) | 50 | [6] | [19] | [6] | 19 | -16 | UT | 0.7 | OpenLong | | (6) | 9 | 3 | 18 | 20 | 0.6,54 | 86 | | 43 | Jan/11 | 12 | 206.18 | 213.54 | 222.4(0.09) | 221.98(-0.03) | 222.12(0.11) | 223.11 | 1.7 | | 25 | 12(-2) | 50 | [6] | [14] | [12] | -1 | -25 | UT | 0.8 | OpenLong | | (6) | 7 | 23 | 5 | 20 | 0.6,34 | 86 | | 44 | Jan/11 | 11 | 206.18 | 213.54 | 222.2(0.1) | 222.05(-0.06) | 221.87(0.09) | 222.38 | 1.6 | | 25 | 14(-2.7) | 50 | [6] | [12] | [8] | -29 | -58 | UT | 0.4 | OpenLong | | (6) | 6 | 22 | -5 | 20 | 0.1,19 | 86 | | 45 | Jan/11 | 10 | 206.18 | 213.54 | 221.98(0.11) | 222.18(-0.12) | 221.67(-0.02) | 221.68 | 1.6 | | 25 | 17(-3.7) | 50 | [7] | [4] | [-4] | -35 | -111 | CR | 0 | HoldShort | | (6) | -1 | -7 | -13 | 9 | -0.2,20 | 86 | | | | |
| 46 | Jan/11 | 9 | 206.18 | 213.54 | 221.73(0.14) | 222.44(-0.09) | 221.67(0) | 221.9 | 1.6 | | 25 | 20(-4) | 50 | [9] | [6] | [2] | -15 | -112 | UT | 0.1 | OpenLong? | | (9) | 0 | 8 | -9 | 3 | 0.1,33 | 86 | | 47 | Jan/10 | 15 | 204.74 | 211.26 | 221.42(0.09) | 222.65(-0.09) | 221.71(-0.06) | 221.64 | 1.8 | | 22 | 24(-3.1) | 50 | [6] | [2] | [-4] | -15 | -82 | CR | -0 | HoldShort? | | (10) | -4 | -3 | -14 | -12 | 0.1,33 | 88 | | 48 | Jan/10 | 14 | 204.74 | 211.26 | 221.23(0.19) | 222.86(-0.07) | 221.85(-0.17) | 221.75 | 1.8 | | 22 | 28(-5.7) | 50 | [12] | [-3] | [2] | 5 | -183 | RG | -0 | Wait | | (6) | -10 | 8 | 2 | -19 | 0.2,50 | 88 | | 49 | Jan/10 | 13 | 204.74 | 211.26 | 220.81(0.16) | 223.01(-0.06) | 222.23(-0.2) | 221.48 | 1.8 | | 22 | 33(-3) | 50 | [10] | [-5] | [-5] | 12 | -153 | DR | -0.2 | OpenShort | | (13) | -12 | -10 | 4 | -20 | 0.2,57 | 88 | | 50 | Jan/10 | 12 | 204.74 | 211.26 | 220.46(0.15) | 223.15(-0.05) | 222.68(-0.21) | 221.79 | 1.8 | | 22 | 36(-1.8) | 50 | [9] | [-5] | [-2] | 27 | -117 | DR | -0.3 | OpenShort | | (12) | -13 | -3 | 9 | -20 | 0.4,67 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|