|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $121.0050 One month high (close): $137.4900
PAYX Daily Change: -0.19% Daily StdDev 1.35% PAYX EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $121.01(-0.19%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 130.18 | 125.81 | 123.33(-0.06) | 123.08(-0.05) | 122.78(0.16) | 123.39 | -1.3 | | -24 | 16(-1) | -50 | [-4] | [3] | [3] | 27 | 92 | UR | 0.7 | SmallShort | | (-7) | 12 | -16 | 36 | 20 | 0.1,74 | 11 | Sample size 20 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 123.08(hourly_sma_10 -0.25%) 123.33(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 125.81(daily_ema_10 1.96%) 130.18(daily_ema_20 5.5%)
|
| | | 2 | Jan/20 | 11 | 130.18 | 125.81 | 123.4(-0.04) | 123.14(0.02) | 122.58(0.07) | 123.64 | -1.2 | | -24 | 17(-1.1) | -35 | [-3] | [-0] | [19] | 11 | 73 | UR | 1.2 | SmallShort | | (-3) | 5 | 35 | 32 | 20 | 0.3,53 | 11 | | 3 | Jan/20 | 10 | 130.18 | 125.81 | 123.45(-0.11) | 123.11(-0.02) | 122.5(-0.1) | 123.11 | -1.3 | | -24 | 18(-3.2) | -50 | [-8] | [-16] | [26] | -35 | 48 | DP | 0.6 | OpenShort | | (-6) | -7 | 73 | 9 | 9 | -0.4,25 | 11 | | 4 | Jan/20 | 9 | 130.18 | 125.81 | 123.58(-0.18) | 123.14(-0.13) | 122.62(-0.3) | 122.01 | -1.6 | | -24 | 21(-0.7) | -50 | [-13] | [-36] | [-0] | -81 | -33 | DT | -0.6 | HoldShort? | | (-14) | -22 | 18 | -17 | -20 | -1.4,4 | 11 | | 5 | Jan/19 | 15 | 130.52 | 126.88 | 123.8(-0.17) | 123.3(-0.1) | 122.99(-0.32) | 121.74 | -1.8 | | -20 | 22(-1.8) | -50 | [-13] | [-37] | [-22] | -85 | -87 | DT | -1.1 | HoldShort? | | (-15) | -24 | -41 | -21 | -20 | -1.8,10 | 11 | | | | |
| 6 | Jan/19 | 14 | 130.52 | 126.88 | 124.01(-0.19) | 123.42(-0.04) | 123.38(-0.27) | 122.36 | -1.7 | | -20 | 24(-2.3) | -50 | [-14] | [-31] | [-28] | -61 | -17 | DT | -0.9 | OpenShort | | (-12) | -20 | -67 | -9 | -20 | -1.5,27 | 11 | | 7 | Jan/19 | 13 | 130.52 | 126.88 | 124.25(-0.17) | 123.47(0.05) | 123.72(0.01) | 123.38 | -1.5 | | -20 | 26(-3.8) | -50 | [-13] | [-7] | [-12] | -31 | 89 | DT | -0.3 | OpenShort | | (-12) | 1 | -35 | 2 | -10 | -0.7,37 | 11 | | 8 | Jan/19 | 12 | 130.52 | 126.88 | 124.46(-0.16) | 123.41(0.11) | 123.71(0.05) | 123.93 | -1.4 | | -20 | 30(-3.9) | -50 | [-12] | [-2] | [10] | -23 | 119 | DP | 0.2 | OpenShort | | (-12) | 4 | 25 | 5 | 6 | -0.4,37 | 11 | | 9 | Jan/19 | 11 | 130.52 | 126.88 | 124.66(-0.17) | 123.28(-0.12) | 123.65(0.04) | 123.55 | -1.5 | | -20 | 34(-2.3) | -50 | [-13] | [-11] | [1] | -33 | 76 | DP | -0.1 | OpenShort | | (-15) | 3 | -9 | 8 | 20 | -0.7,35 | 11 | | 10 | Jan/19 | 10 | 130.52 | 126.88 | 124.87(-0.19) | 123.43(-0.11) | 123.6(0.12) | 123.69 | -1.4 | | -20 | 36(-3.4) | -50 | [-14] | [-5] | [-1] | -38 | 112 | DT | 0.1 | OpenShort | | (-14) | 9 | -16 | 7 | 20 | -0.7,30 | 11 | | | | |
| 11 | Jan/19 | 9 | 130.52 | 126.88 | 125.11(-0.19) | 123.57(-0.07) | 123.45(0.17) | 123.94 | -1.4 | | -20 | 39(-2.3) | -50 | [-14] | [0] | [15] | -39 | 124 | UR | 0.3 | SmallShort? | | (-16) | 13 | 32 | 11 | 20 | -0.6,26 | 11 | | 12 | Jan/18 | 15 | 130.74 | 128.18 | 125.35(-0.18) | 123.66(-0.11) | 123.24(0.11) | 123.45 | -1.7 | | -15 | 42(-5.1) | -50 | [-13] | [-5] | [-2] | -56 | 40 | DT | 0.1 | OpenShort? | | (-17) | 8 | -13 | 9 | 11 | -1,19 | 20 | | 13 | Jan/18 | 14 | 130.74 | 128.18 | 125.57(-0.17) | 123.79(-0.19) | 123.1(0.15) | 123.65 | -1.6 | | -15 | 47(-0.3) | -50 | [-13] | [-5] | [12] | -59 | 41 | DP | 0.3 | OpenShort | | (-15) | 11 | 24 | 11 | 20 | -0.9,14 | 20 | | 14 | Jan/18 | 13 | 130.74 | 128.18 | 125.79(-0.18) | 124.03(-0.23) | 122.91(-0.29) | 123.28 | -1.7 | | -15 | 47(1) | -50 | [-13] | [-39] | [9] | -73 | -102 | DP | 0.2 | OpenShort | | (-16) | -22 | 21 | 7 | 8 | -1.2,7 | 20 | | 15 | Jan/18 | 12 | 130.74 | 128.18 | 126.02(-0.19) | 124.31(-0.23) | 123.27(-0.34) | 122.96 | -1.8 | | -15 | 46(1.9) | -50 | [-14] | [-43] | [3] | -84 | -143 | DP | -0.2 | OpenShort | | (-16) | -25 | 13 | 9 | -20 | -1.5,4 | 20 | | | | |
| 16 | Jan/18 | 11 | 130.74 | 128.18 | 126.26(-0.21) | 124.6(-0.35) | 123.69(-0.33) | 122.76 | -1.8 | | -15 | 44(3.6) | -50 | [-16] | [-47] | [-7] | -92 | -162 | DT | -0.5 | OpenShort | | (-17) | -24 | -11 | -3 | -20 | -1.8,3 | 20 | | 17 | Jan/18 | 10 | 130.74 | 128.18 | 126.53(-0.2) | 125.04(-0.38) | 124.1(-0.33) | 122.93 | -1.8 | | -15 | 41(4.6) | -50 | [-15] | [-48] | [3] | -95 | -172 | DP | -0.7 | OpenShort | | (-17) | -24 | 20 | -2 | -20 | -2,5 | 20 | | 18 | Jan/18 | 9 | 130.74 | 128.18 | 126.78(-0.21) | 125.52(-0.41) | 124.51(-0.51) | 122.62 | -1.9 | | -15 | 36(6.1) | -50 | [-16] | [-62] | [-59] | -112 | -253 | DT | -1.2 | HoldShort? | | (-17) | -38 | -157 | -3 | -20 | -2.7,6 | 20 | | 19 | Jan/14 | 15 | 130.87 | 129.33 | 127.05(-0.14) | 126.04(-0.21) | 125.15(-0.17) | 125.06 | -1.3 | | -10 | 30(1.8) | -50 | [-10] | [-28] | [-0] | -82 | -69 | DT | -0.1 | OpenShort? | | (-11) | -13 | -4 | 10 | -8 | -1.5,6 | 23 | | 20 | Jan/14 | 14 | 130.87 | 129.33 | 127.23(-0.14) | 126.31(-0.27) | 125.36(-0.1) | 125.12 | -1.3 | | -10 | 28(1) | -50 | [-11] | [-25] | [9] | -90 | -63 | DP | -0.2 | OpenShort | | (-11) | -8 | 27 | 3 | -6 | -1.7,3 | 23 | | | | |
| 21 | Jan/14 | 13 | 130.87 | 129.33 | 127.41(-0.16) | 126.65(-0.31) | 125.49(-0.4) | 124.71 | -1.4 | | -10 | 27(3.6) | -50 | [-12] | [-50] | [-7] | -104 | -154 | DT | -0.6 | HoldShort | | (-13) | -30 | -10 | 0 | -20 | -2.2,1 | 23 | | 22 | Jan/14 | 12 | 130.87 | 129.33 | 127.62(-0.14) | 127.04(-0.25) | 125.99(-0.43) | 124.86 | -1.3 | | -10 | 23(4.1) | -50 | [-11] | [-50] | [-28] | -111 | -190 | DT | -1.1 | HoldShort | | (-13) | -32 | -72 | 6 | -20 | -2.6,4 | 23 | | 23 | Jan/14 | 11 | 130.87 | 129.33 | 127.8(-0.08) | 127.36(-0.15) | 126.53(-0.31) | 125.98 | -1.1 | | -10 | 19(2.2) | -50 | [-6] | [-36] | [-7] | -99 | -138 | DT | -0.6 | OpenShort | | (-8) | -23 | -8 | -4 | -20 | -2.1,4 | 23 | | 24 | Jan/14 | 10 | 130.87 | 129.33 | 127.9(-0.06) | 127.55(-0.13) | 126.92(-0.24) | 126.11 | -1.1 | | -10 | 17(2.2) | -50 | [-5] | [-29] | [-2] | -105 | -140 | BT | -1.1 | OpenLong | | (-7) | -18 | 14 | -15 | -20 | -2.3,3 | 23 | | 25 | Jan/14 | 9 | 130.87 | 129.33 | 127.98(-0.03) | 127.71(-0.17) | 127.22(-0.45) | 125.89 | -1.1 | | -10 | 15(2.7) | -50 | [-2] | [-46] | [-36] | -128 | -237 | DT | -2 | HoldShort? | | (-7) | -34 | -74 | -39 | -20 | -3.1,0 | 23 | | | | |
| 26 | Jan/13 | 15 | 130.93 | 130.47 | 128.02(0.02) | 127.93(-0.07) | 127.8(-0.23) | 127.06 | -0.9 | | -5 | 12(-1.1) | -50 | [2] | [-24] | [-19] | -87 | -142 | DR | -1.4 | HoldShort? | | (2) | -17 | -34 | -31 | -20 | -1.8,8 | 31 | | 27 | Jan/13 | 14 | 130.93 | 130.47 | 127.99(0.06) | 128.02(-0.02) | 128.09(-0.08) | 127.59 | -0.7 | | -5 | 13(-3.3) | -35 | [5] | [-10] | [-16] | -60 | -104 | DR | -0.8 | OpenShort | | (3) | -6 | -24 | -39 | -20 | -0.7,8 | 31 | | 28 | Jan/13 | 13 | 130.93 | 130.47 | 127.91(0.07) | 128.04(-0.02) | 128.19(-0.01) | 127.97 | -0.7 | | -5 | 17(-2.1) | 5 | [5] | [-4] | [2] | -10 | -68 | RG | -0.3 | Wait | | (7) | -1 | 15 | -18 | 2 | 0.1,38 | 31 | | 29 | Jan/13 | 12 | 130.93 | 130.47 | 127.82(0.07) | 128.07(-0.07) | 128.19(0) | 127.73 | -0.7 | | -5 | 19(-1.9) | -35 | [5] | [-6] | [-21] | 7 | -76 | DR | -0.6 | OpenShort | | (6) | 0 | -59 | -9 | -2 | -0.1,59 | 31 | | 30 | Jan/13 | 11 | 130.93 | 130.47 | 127.73(0.11) | 128.07(0) | 128.2(0.12) | 128.67 | -0.5 | | -5 | 21(-1.5) | 30 | [8] | [7] | [8] | 58 | -4 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | 8 | 20 | 1,83 | 31 | | | | |
| 31 | Jan/13 | 10 | 130.93 | 130.47 | 127.59(0.09) | 128.16(-0.03) | 128.05(0.05) | 128.46 | -0.6 | | -5 | 22(-0.9) | 20 | [7] | [0] | [10] | 45 | -3 | UT | 0.4 | OpenLong | | (10) | 4 | 22 | 4 | 20 | 0.9,72 | 31 | | 32 | Jan/13 | 9 | 130.93 | 130.47 | 127.47(0.09) | 128.2(-0.02) | 127.98(0.08) | 128.11 | -0.6 | | -5 | 23(-0.7) | 20 | [7] | [3] | [3] | 35 | -16 | UT | 0.1 | OpenLong? | | (7) | 6 | 7 | 0 | 1 | 0.6,70 | 31 | | 33 | Jan/12 | 15 | 130.9 | 131.45 | 127.36(0.05) | 128.23(-0.01) | 127.88(-0.05) | 127.99 | -0.6 | | 2 | 24(0.6) | 25 | [4] | [-7] | [4] | 33 | -10 | RG | 0.1 | Wait? | | (7) | -4 | 14 | -1 | -9 | 0.6,68 | 38 | | 34 | Jan/12 | 14 | 130.9 | 131.45 | 127.29(-0.06) | 128.24(-0.01) | 127.94(-0.15) | 127.77 | -0.7 | | 2 | 23(-1.7) | -40 | [-5] | [-17] | [-6] | 33 | 61 | DT | -0.2 | OpenShort | | (4) | -12 | -11 | -2 | -20 | 0.5,70 | 38 | | 35 | Jan/12 | 13 | 130.9 | 131.45 | 127.37(-0.05) | 128.25(0.12) | 128.13(-0.1) | 127.95 | -0.6 | | 2 | 25(-1.6) | -25 | [-4] | [-7] | [-5] | 34 | 74 | DT | -0.2 | OpenShort | | (-4) | -8 | -2 | -6 | -20 | 0.5,71 | 38 | | | | |
| 36 | Jan/12 | 12 | 130.9 | 131.45 | 127.43(-0.07) | 128.1(0.11) | 128.26(-0.12) | 127.97 | -0.6 | | 2 | 26(-1.9) | -30 | [-5] | [-10] | [0] | 35 | 77 | DT | -0.2 | OpenShort | | (-4) | -9 | 12 | -6 | -20 | 0.4,75 | 38 | | 37 | Jan/12 | 11 | 130.9 | 131.45 | 127.52(-0.09) | 127.96(0.14) | 128.42(-0.13) | 127.78 | -0.7 | | 2 | 28(-2.1) | -50 | [-7] | [-10] | [-14] | 38 | 75 | DT | -0.5 | OpenShort | | (-7) | -10 | -31 | -3 | -20 | 0.2,83 | 38 | | 38 | Jan/12 | 10 | 130.9 | 131.45 | 127.63(-0.07) | 127.78(0.16) | 128.59(0.02) | 128.27 | -0.6 | | 2 | 30(-2.3) | -30 | [-5] | [3] | [-7] | 52 | 121 | RG | -0.2 | Wait | | (-5) | 2 | -23 | 6 | -9 | 0.5,89 | 38 | | 39 | Jan/12 | 9 | 130.9 | 131.45 | 127.72(-0.09) | 127.58(0.21) | 128.57(0.16) | 128.63 | -0.5 | | 2 | 33(-3) | -25 | [-7] | [15] | [2] | 53 | 194 | UR | 0 | SmallShort? | | (-5) | 12 | -5 | 12 | 16 | 0.6,88 | 38 | | 40 | Jan/11 | 15 | 130.67 | 132.35 | 127.83(-0.07) | 127.31(0.24) | 128.37(0.34) | 128.71 | -0.4 | | 6 | 36(0.4) | 20 | [-5] | [31] | [5] | 47 | 216 | UR | 0.2 | SmallShort? | | (-7) | 26 | -2 | 19 | 20 | 0.5,84 | 59 | | | | |
| 41 | Jan/11 | 14 | 130.67 | 132.35 | 127.92(-0.08) | 127.01(0.21) | 127.94(0.35) | 128.75 | -0.4 | | 6 | 35(-2) | 35 | [-6] | [31] | [12] | 35 | 219 | UR | 0.5 | SmallShort | | (-6) | 27 | 13 | 21 | 20 | 0.5,72 | 59 | | 42 | Jan/11 | 13 | 130.67 | 132.35 | 128.02(-0.09) | 126.74(0.21) | 127.5(0.42) | 128.55 | -0.4 | | 6 | 37(-2.2) | 45 | [-7] | [36] | [18] | 18 | 225 | UR | 0.6 | SmallShort | | (-7) | 32 | 28 | 26 | 20 | 0.3,60 | 59 | | 43 | Jan/11 | 12 | 130.67 | 132.35 | 128.14(-0.1) | 126.48(0.11) | 126.97(0.32) | 128.1 | -0.5 | | 6 | 40(-1.7) | 35 | [-8] | [24] | [15] | -9 | 170 | UR | 0.6 | SmallShort | | (-10) | 24 | 20 | 19 | 20 | -0,41 | 59 | | 44 | Jan/11 | 11 | 130.67 | 132.35 | 128.27(-0.14) | 126.34(-0.11) | 126.57(0.27) | 127.78 | -0.6 | | 6 | 41(-2) | 30 | [-11] | [11] | [38] | -28 | 157 | UR | 0.6 | SmallShort | | (-10) | 21 | 80 | 17 | 20 | -0.2,27 | 59 | | 45 | Jan/11 | 10 | 130.67 | 132.35 | 128.45(-0.21) | 126.48(-0.27) | 126.23(0.04) | 126.53 | -0.8 | | 6 | 43(-0.6) | -15 | [-16] | [-14] | [4] | -61 | 58 | DP | 0.1 | OpenShort | | (-15) | 3 | -2 | 7 | 20 | -0.9,12 | 59 | | | | |
| 46 | Jan/11 | 9 | 130.67 | 132.35 | 128.72(-0.19) | 126.82(-0.19) | 126.18(0.18) | 126.57 | -0.8 | | 6 | 44(-1.7) | 20 | [-15] | [0] | [18] | -66 | 52 | UR | 0.2 | SmallShort? | | (-16) | 14 | 42 | 7 | 20 | -1,9 | 59 | | 47 | Jan/10 | 15 | 130.49 | 133.06 | 128.96(-0.24) | 127.06(-0.32) | 125.95(-0.04) | 125.91 | -0.9 | | 8 | 46(2.5) | -20 | [-18] | [-24] | [-4] | -80 | -23 | DT | -0 | OpenShort? | | (-20) | -3 | -16 | 7 | 3 | -1.4,5 | 62 | | 48 | Jan/10 | 14 | 130.49 | 133.06 | 129.27(-0.23) | 127.47(-0.31) | 126(-0.08) | 126.16 | -0.9 | | 8 | 43(0.5) | -20 | [-18] | [-27] | [-2] | -81 | -39 | DT | 0.1 | HoldShort | | (-19) | -6 | 8 | -27 | -6 | -1.4,4 | 62 | | 49 | Jan/10 | 13 | 130.49 | 133.06 | 129.57(-0.26) | 127.87(-0.38) | 126.1(-0.5) | 126.03 | -0.9 | | 8 | 43(1.1) | -35 | [-20] | [-62] | [-1] | -88 | -141 | DT | -0 | OpenShort | | (-20) | -39 | 17 | -29 | -20 | -1.6,2 | 62 | | 50 | Jan/10 | 12 | 130.49 | 133.06 | 129.91(-0.31) | 128.36(-0.37) | 126.74(-0.57) | 125.76 | -0.9 | | 8 | 41(1.4) | -35 | [-24] | [-68] | [-17] | -100 | -160 | DT | -0.5 | HoldShort | | (-23) | -44 | -18 | -33 | -20 | -2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|