|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.6200 One month high (close): $29.0100
PAVE Daily Change: -1.63% Daily StdDev 1.19% PAVE EMA_5_Trend: -1.22% 10Minute StdDev: $0.1803
Latest Price : $26.62(-1.63%) | Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 28.23 | 27.84 | 27.39(-0.07) | 27.26(-0.04) | 27.26(0.15) | 27.36 | -1.4 | | -14 | 31(-3.1) | -50 | [-6] | [4] | [5] | 6 | 92 | UR | 0.5 | SmallShort | | (-10) | 13 | -10 | 31 | 20 | -0.2,61 | 27 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 27.26(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 27.39(hourly_sma_20 0.11%) 27.84(daily_ema_10 1.75%) 28.23(daily_ema_20 3.18%)
|
| | | 2 | Jan/20 | 11 | 28.23 | 27.84 | 27.41(-0.07) | 27.26(0) | 27.22(0.07) | 27.39 | -1.4 | | -14 | 35(-1.5) | -50 | [-6] | [-1] | [19] | -14 | 73 | DP | 0.8 | OpenShort | | (-10) | 6 | 36 | 23 | 20 | -0.1,39 | 27 | | 3 | Jan/20 | 10 | 28.23 | 27.84 | 27.43(-0.07) | 27.27(-0.11) | 27.2(-0.07) | 27.28 | -1.5 | | -14 | 36(-1.8) | -45 | [-6] | [-18] | [21] | -53 | -1 | DP | 0.4 | OpenShort | | (-6) | -6 | 56 | 7 | 11 | -0.7,15 | 27 | | 4 | Jan/20 | 9 | 28.23 | 27.84 | 27.45(-0.15) | 27.3(-0.07) | 27.22(-0.07) | 27.11 | -1.8 | | -14 | 38(0.8) | -50 | [-13] | [-18] | [-7] | -88 | 4 | DT | -0.5 | HoldShort? | | (-10) | -6 | -10 | -8 | -20 | -1.5,0 | 27 | | 5 | Jan/19 | 15 | 28.3 | 28.05 | 27.49(-0.15) | 27.32(-0.07) | 27.24(-0.07) | 27.14 | -2.4 | | -9 | 37(-11.5) | -50 | [-13] | [-17] | [-6] | -83 | -6 | DT | -0.4 | HoldShort? | | (-13) | -6 | -10 | -6 | -20 | -1.5,5 | 28 | | | | |
| 6 | Jan/19 | 14 | 28.3 | 28.05 | 27.53(-0.15) | 27.34(-0.11) | 27.26(-0.22) | 27.17 | -2.4 | | -9 | 49(-0.5) | -50 | [-13] | [-31] | [-17] | -75 | -39 | DT | -0.4 | HoldShort | | (-13) | -19 | -49 | 1 | -11 | -1.5,13 | 28 | | 7 | Jan/19 | 13 | 28.3 | 28.05 | 27.57(-0.18) | 27.37(-0.07) | 27.32(-0.11) | 27.32 | -2 | | -9 | 49(-8.8) | -50 | [-15] | [-21] | [-7] | -65 | 56 | DT | 0 | OpenShort | | (-10) | -9 | -20 | 3 | -7 | -1.1,13 | 28 | | 8 | Jan/19 | 12 | 28.3 | 28.05 | 27.62(-0.18) | 27.37(0) | 27.35(-0.07) | 27.38 | -1.9 | | -9 | 58(-9.6) | -50 | [-15] | [-14] | [17] | -65 | 65 | DP | 0.1 | OpenShort | | (-16) | -6 | 55 | -4 | -4 | -0.9,8 | 28 | | 9 | Jan/19 | 11 | 28.3 | 28.05 | 27.67(-0.22) | 27.39(-0.25) | 27.37(-0.11) | 27.21 | -2.3 | | -9 | 67(-3.4) | -50 | [-19] | [-29] | [-1] | -77 | 13 | DT | -0.5 | HoldShort | | (-20) | -9 | 0 | -4 | 0 | -1.4,8 | 28 | | 10 | Jan/19 | 10 | 28.3 | 28.05 | 27.73(-0.22) | 27.46(-0.25) | 27.4(-0.11) | 27.21 | -2.3 | | -9 | 71(-2) | -50 | [-19] | [-29] | [-31] | -74 | -7 | DT | -0.6 | OpenShort | | (-20) | -9 | -91 | -2 | -7 | -1.5,14 | 28 | | | | |
| 11 | Jan/19 | 9 | 28.3 | 28.05 | 27.79(-0.18) | 27.53(-0.11) | 27.4(0) | 27.49 | -1.7 | | -9 | 73(-5.7) | -50 | [-15] | [-13] | [7] | -54 | 61 | DP | 0.2 | OpenShort? | | (-16) | 0 | 13 | 11 | 11 | -0.9,19 | 28 | | 12 | Jan/18 | 15 | 28.32 | 28.25 | 27.84(-0.18) | 27.56(-0.07) | 27.43(0.04) | 27.45 | -2.2 | | -5 | 79(-19.1) | -50 | [-15] | [-6] | [-4] | -64 | 41 | DT | 0.1 | OpenShort? | | (-20) | 3 | -13 | 8 | -11 | -1,11 | 32 | | 13 | Jan/18 | 14 | 28.32 | 28.25 | 27.89(-0.18) | 27.58(-0.11) | 27.43(0) | 27.49 | -2.1 | | -5 | 98(-2) | -40 | [-15] | [-12] | [17] | -67 | 32 | DP | 0.2 | OpenShort | | (-16) | 0 | 46 | 7 | 11 | -1,8 | 32 | | 14 | Jan/18 | 13 | 28.32 | 28.25 | 27.94(-0.14) | 27.61(-0.18) | 27.42(-0.33) | 27.35 | -2.4 | | -5 | 100(4.6) | -50 | [-12] | [-42] | [-5] | -87 | -154 | DT | -0.2 | OpenShort | | (-19) | -28 | -6 | 2 | -20 | -1.5,1 | 32 | | 15 | Jan/18 | 12 | 28.32 | 28.25 | 27.98(-0.18) | 27.66(-0.18) | 27.51(-0.4) | 27.37 | -2.4 | | -5 | 95(5.4) | -50 | [-15] | [-49] | [-14] | -89 | -143 | DT | -0.4 | OpenShort | | (-16) | -34 | -32 | -1 | -20 | -1.6,1 | 32 | | | | |
| 16 | Jan/18 | 11 | 28.32 | 28.25 | 28.03(-0.14) | 27.71(-0.18) | 27.62(-0.25) | 27.47 | -2.1 | | -5 | 90(5.3) | -50 | [-12] | [-35] | [0] | -89 | -125 | DT | -0.4 | OpenShort | | (-13) | -21 | 10 | -8 | -18 | -1.6,1 | 32 | | 17 | Jan/18 | 10 | 28.32 | 28.25 | 28.07(-0.14) | 27.76(-0.32) | 27.69(-0.22) | 27.44 | -2.2 | | -5 | 84(8.5) | -50 | [-12] | [-39] | [-9] | -94 | -138 | DT | -0.7 | OpenShort | | (-13) | -19 | -20 | -11 | -11 | -1.9,4 | 32 | | 18 | Jan/18 | 9 | 28.32 | 28.25 | 28.11(-0.11) | 27.85(-0.32) | 27.75(-0.18) | 27.5 | -2.1 | | -5 | 76(7.9) | -50 | [-9] | [-34] | [-32] | -87 | -157 | DT | -0.8 | OpenShort? | | (-13) | -15 | -93 | -1 | -14 | -2,13 | 32 | | 19 | Jan/18 | 20 | 28.32 | 28.25 | 28.14(-0.11) | 27.94(-0.21) | 27.75(0) | 27.79 | -1.3 | | -5 | 68(2.3) | -50 | [-9] | [-14] | [-12] | -66 | -15 | DT | -0 | OpenShort | | (-6) | 0 | -42 | 12 | 0 | -1.3,17 | 32 | | 20 | Jan/14 | 15 | 28.35 | 28.37 | 28.17(-0.11) | 28(-0.18) | 27.8(0.04) | 27.92 | -1 | | -2 | 66(3.2) | -15 | [-9] | [-9] | [17] | -62 | 25 | DP | 0.5 | OpenShort? | | (-10) | 3 | 38 | 13 | 20 | -1,13 | 39 | | | | |
| 21 | Jan/14 | 14 | 28.35 | 28.37 | 28.2(-0.04) | 28.05(-0.25) | 27.79(-0.14) | 27.8 | -1.3 | | -2 | 62(3.7) | -5 | [-4] | [-26] | [12] | -84 | -136 | RG | 0 | Wait | | (-10) | -12 | 36 | 7 | -7 | -1.5,4 | 39 | | 22 | Jan/14 | 13 | 28.35 | 28.37 | 28.21(-0.07) | 28.12(-0.28) | 27.83(-0.43) | 27.69 | -1.6 | | -2 | 59(6.8) | -50 | [-6] | [-54] | [-16] | -103 | -217 | DT | -0.6 | HoldShort | | (-6) | -38 | -32 | -8 | -20 | -2.1,0 | 39 | | 23 | Jan/14 | 12 | 28.35 | 28.37 | 28.23(-0.04) | 28.2(-0.21) | 27.95(-0.43) | 27.79 | -1.3 | | -2 | 52(3.4) | -50 | [-4] | [-50] | [-7] | -100 | -227 | DT | -0.7 | HoldShort | | (-6) | -38 | 0 | -19 | -20 | -2,0 | 39 | | 24 | Jan/14 | 11 | 28.35 | 28.37 | 28.24(-0.04) | 28.26(-0.18) | 28.07(-0.46) | 27.79 | -1.3 | | -2 | 49(2.6) | -50 | [-4] | [-52] | [-25] | -105 | -235 | DT | -1.4 | HoldShort | | (-4) | -41 | -35 | -42 | -20 | -2.2,0 | 39 | | 25 | Jan/14 | 10 | 28.35 | 28.37 | 28.25(0.04) | 28.31(-0.14) | 28.2(-0.35) | 27.9 | -1.1 | | -2 | 46(-2.1) | -15 | [4] | [-38] | [-21] | -80 | -247 | DR | -1.6 | HoldShort | | (4) | -31 | -22 | -43 | -20 | -1.8,15 | 39 | | | | |
| 26 | Jan/14 | 9 | 28.35 | 28.37 | 28.24(0.04) | 28.35(-0.11) | 28.3(-0.39) | 27.97 | -0.9 | | -2 | 48(-6.4) | -15 | [4] | [-40] | [-46] | -42 | -236 | DR | -1.6 | OpenShort? | | (0) | -35 | -104 | -34 | -20 | -1.3,41 | 39 | | 27 | Jan/13 | 15 | 28.37 | 28.45 | 28.23(0.14) | 28.35(0) | 28.41(-0.11) | 28.3 | -0.2 | | 1 | 54(-10.7) | 30 | [12] | [-7] | [-16] | 20 | -146 | DR | -0.5 | OpenShort? | | (13) | -10 | -35 | -16 | -18 | 0.3,62 | 50 | | 28 | Jan/13 | 14 | 28.37 | 28.45 | 28.19(0.11) | 28.38(0.11) | 28.44(-0.04) | 28.41 | 0.1 | | 1 | 65(-0.8) | 45 | [10] | [3] | [-1] | 48 | -38 | CR | -0.1 | HoldShort | | (13) | -4 | 6 | -13 | -11 | 0.8,78 | 50 | | 29 | Jan/13 | 13 | 28.37 | 28.45 | 28.16(0.07) | 28.38(0) | 28.45(0.04) | 28.39 | 0 | | 1 | 66(-0.4) | 10 | [6] | [4] | [-4] | 59 | 22 | CR | -0.2 | HoldShort | | (10) | 4 | -10 | -8 | 4 | 0.9,86 | 50 | | 30 | Jan/13 | 12 | 28.37 | 28.45 | 28.14(0.11) | 28.38(0) | 28.44(0.14) | 28.42 | 0.1 | | 1 | 66(0.1) | 30 | [10] | [14] | [-9] | 69 | 26 | CR | -0.1 | HoldShort | | (6) | 12 | -31 | -3 | 18 | 1,94 | 50 | | | | |
| 31 | Jan/13 | 11 | 28.37 | 28.45 | 28.11(0.14) | 28.35(0.14) | 28.4(0.14) | 28.52 | 0.4 | | 1 | 66(0.9) | 50 | [12] | [20] | [8] | 88 | 47 | UT | 0.4 | HoldLong | | (13) | 12 | 16 | 8 | 14 | 1.5,100 | 50 | | 32 | Jan/13 | 10 | 28.37 | 28.45 | 28.07(0.11) | 28.31(0.14) | 28.36(0.18) | 28.47 | 0.2 | | 1 | 65(3.4) | 50 | [10] | [23] | [4] | 83 | 76 | UT | 0.4 | OpenLong | | (13) | 16 | 6 | 6 | 14 | 1.5,95 | 50 | | 33 | Jan/13 | 9 | 28.37 | 28.45 | 28.04(0.11) | 28.27(0.18) | 28.31(0.21) | 28.45 | 0.2 | | 1 | 62(3) | 50 | [10] | [28] | [17] | 79 | 94 | UT | 0.6 | OpenLong? | | (10) | 18 | 47 | 8 | -4 | 1.6,89 | 50 | | 34 | Jan/12 | 15 | 28.37 | 28.49 | 28.01(0.07) | 28.22(0.14) | 28.25(-0.04) | 28.3 | -0.2 | | 2 | 59(2.3) | 20 | [6] | [3] | [0] | 63 | 22 | UT | 0.2 | OpenLong? | | (10) | -4 | 0 | 4 | -4 | 1.2,83 | 56 | | 35 | Jan/12 | 14 | 28.37 | 28.49 | 27.99(-0.04) | 28.18(0.18) | 28.26(-0.11) | 28.3 | -0.2 | | 2 | 57(-2.4) | -35 | [-4] | [-4] | [4] | 64 | 122 | DP | 0.2 | OpenShort | | (4) | -10 | 10 | 4 | -4 | 1.3,81 | 56 | | | | |
| 36 | Jan/12 | 13 | 28.37 | 28.49 | 28(-0.04) | 28.13(0.21) | 28.29(0.11) | 28.27 | -0.2 | | 2 | 59(-4) | -20 | [-4] | [17] | [2] | 54 | 166 | UR | -0.1 | SmallShort | | (-4) | 10 | 13 | -3 | -18 | 1.1,76 | 56 | | 37 | Jan/12 | 12 | 28.37 | 28.49 | 28.01(-0.04) | 28.07(0.21) | 28.26(0.14) | 28.23 | -0.3 | | 2 | 63(-3.6) | -10 | [-4] | [19] | [6] | 52 | 154 | UR | -0.1 | SmallShort | | (-4) | 12 | 16 | -1 | 4 | 0.9,79 | 56 | | 38 | Jan/12 | 11 | 28.37 | 28.49 | 28.02(-0.07) | 28.01(0.11) | 28.22(0.11) | 28.18 | -0.5 | | 2 | 67(-4.6) | -50 | [-6] | [12] | [-15] | 52 | 155 | RG | -0.1 | Wait | | (-4) | 10 | -54 | 10 | 11 | 0.6,87 | 56 | | 39 | Jan/12 | 10 | 28.37 | 28.49 | 28.02(0) | 27.98(0.18) | 28.19(0.36) | 28.35 | -0 | | 2 | 71(-1.3) | 15 | [0] | [38] | [0] | 62 | 197 | UT | 0.5 | OpenLong | | (-4) | 31 | -25 | 24 | 20 | 1.1,84 | 56 | | 40 | Jan/12 | 9 | 28.37 | 28.49 | 28.04(-0.04) | 27.93(0.22) | 28.09(0.43) | 28.43 | 0.1 | | 2 | 73(-3.5) | 15 | [-4] | [45] | [45] | 54 | 284 | UR | 1.1 | SmallShort? | | (-4) | 37 | 102 | 26 | 20 | 1.3,71 | 56 | | | | |
| 41 | Jan/11 | 15 | 28.36 | 28.55 | 28.05(-0.11) | 27.87(0.14) | 27.97(0.29) | 28.11 | -0.6 | | 3 | 76(-6.2) | 5 | [-10] | [27] | [12] | 21 | 198 | UR | 0.4 | SmallShort? | | (-6) | 25 | 16 | 22 | 20 | 0.2,66 | 57 | | 42 | Jan/11 | 14 | 28.36 | 28.55 | 28.08(-0.14) | 27.83(0.07) | 27.89(0.36) | 28.06 | -0.7 | | 3 | 82(-6.6) | 5 | [-12] | [30] | [13] | -9 | 214 | UR | 0.5 | SmallShort | | (-13) | 31 | 22 | 17 | 20 | -0.1,44 | 57 | | 43 | Jan/11 | 13 | 28.36 | 28.55 | 28.12(-0.14) | 27.81(0.07) | 27.79(0.07) | 27.99 | -0.9 | | 3 | 89(-5.8) | 0 | [-12] | [5] | [17] | -24 | 103 | UR | 0.5 | SmallShort | | (-10) | 6 | 35 | 18 | 20 | -0.3,34 | 57 | | 44 | Jan/11 | 12 | 28.36 | 28.55 | 28.16(-0.14) | 27.79(-0.04) | 27.77(-0.04) | 27.88 | -1.1 | | 3 | 95(-3.3) | -5 | [-12] | [-10] | [10] | -46 | 27 | RG | 0.3 | Wait | | (-16) | -4 | 16 | 12 | 20 | -0.7,22 | 57 | | 45 | Jan/11 | 11 | 28.36 | 28.55 | 28.2(-0.18) | 27.8(-0.25) | 27.78(0.04) | 27.83 | -1.3 | | 3 | 98(-2.3) | 5 | [-16] | [-13] | [20] | -61 | 56 | RG | 0.1 | Wait | | (-16) | 4 | 48 | 3 | 20 | -0.9,12 | 57 | | | | |
| 46 | Jan/11 | 10 | 28.36 | 28.55 | 28.25(-0.18) | 27.87(-0.29) | 27.77(-0.07) | 27.68 | -1.6 | | 3 | 100(2.9) | -15 | [-16] | [-24] | [12] | -77 | -41 | DP | -0.2 | OpenShort | | (-19) | -6 | 29 | -1 | 20 | -1.4,8 | 57 | | 47 | Jan/11 | 9 | 28.36 | 28.55 | 28.3(-0.18) | 27.95(-0.29) | 27.79(-0.18) | 27.59 | -1.8 | | 3 | 97(6.1) | -50 | [-16] | [-34] | [-32] | -83 | -118 | DT | -0.5 | OpenShort? | | (-16) | -16 | -89 | 2 | -20 | -1.7,10 | 57 | | 48 | Jan/10 | 15 | 28.37 | 28.61 | 28.35(-0.14) | 28.03(-0.25) | 27.84(0.07) | 27.87 | -1.2 | | 2 | 91(2.7) | -45 | [-12] | [-10] | [-9] | -71 | -17 | DT | 0.1 | OpenShort? | | (-16) | 6 | -16 | -24 | 0 | -1.3,12 | 64 | | 49 | Jan/10 | 14 | 28.37 | 28.61 | 28.39(-0.14) | 28.1(-0.18) | 27.82(-0.04) | 27.92 | -1.1 | | 2 | 89(1) | -20 | [-12] | [-17] | [8] | -75 | -43 | DP | 0.3 | OpenShort | | (-13) | -4 | 38 | -25 | -4 | -1.3,8 | 64 | | 50 | Jan/10 | 13 | 28.37 | 28.61 | 28.43(-0.25) | 28.15(-0.28) | 27.83(-0.46) | 27.8 | -1.4 | | 2 | 88(2.3) | -50 | [-22] | [-60] | [-1] | -90 | -89 | DT | -0.1 | OpenShort | | (-16) | -40 | 20 | -30 | -20 | -1.7,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|