HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $33.5500 One month high (close): $41.0300

HALO Daily Change: -0.68% Daily StdDev 2.64% HALO EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $33.55(-0.68%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	37.69	35.56	34.43(-0.03)	34.22(-0.03)	34.22(0.18)	34.22	-1.4	-23	14(0.1)	-50	[-1]	[1]	[-2]	-21	12	RG	0	Wait	(-4)	7	-8	7	-6	-0.6,44	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.43(hourly_sma_20 0.61%) 35.56(daily_ema_10 3.92%) 37.69(daily_ema_20 10.14%)

2	Jan/20	11	37.69	35.56	34.44(-0.03)	34.23(-0.03)	34.16(0.06)	34.29	-1.4	-23	14(0)	-50	[-1]	[-3]	[6]	-15	4	DP	0.4	OpenShort	(-1)	2	-3	24	20	-0.4,45	18
3	Jan/20	10	37.69	35.56	34.45(-0.06)	34.24(-0.06)	34.14(-0.15)	34.32	-1.3	-23	14(-0.3)	-50	[-2]	[-12]	[3]	-27	-17	DP	0.5	OpenShort	(-1)	-6	-3	16	20	-0.4,33	18
4	Jan/20	9	37.69	35.56	34.47(-0.17)	34.26(-0.06)	34.19(-0.03)	34.35	-1.3	-23	14(-1.5)	-50	[-6]	[-9]	[18]	-43	128	DP	0.5	OpenShort?	(-4)	-1	48	4	12	-0.3,15	18
5	Jan/19	15	37.99	36.02	34.53(-0.17)	34.28(-0.09)	34.2(-0.03)	33.93	-1.7	-21	15(-1.5)	-50	[-6]	[-10]	[-5]	-86	-12	DT	-0.7	HoldShort?	(-8)	-1	2	-17	-20	-1.6,4	19

6	Jan/19	14	37.99	36.02	34.59(-0.26)	34.31(-0.17)	34.21(-0.29)	33.91	-1.8	-21	17(-1)	-50	[-10]	[-22]	[-16]	-75	-16	DT	-0.8	HoldShort	(-8)	-11	-35	-2	-20	-1.7,18	19
7	Jan/19	13	37.99	36.02	34.68(-0.26)	34.37(-0.2)	34.31(-0.09)	34.22	-1.6	-21	18(-4.5)	-50	[-10]	[-15]	[-13]	-55	103	DT	-0.2	OpenShort	(-8)	-3	-48	9	12	-1.1,23	19
8	Jan/19	12	37.99	36.02	34.77(-0.23)	34.44(-0.03)	34.34(0.03)	34.65	-1.4	-21	22(-3.3)	-50	[-9]	[-7]	[21]	-36	203	DP	0.6	OpenShort	(-9)	1	43	11	20	-0.2,19	19
9	Jan/19	11	37.99	36.02	34.85(-0.2)	34.45(-0.35)	34.33(-0.12)	34.27	-1.6	-21	26(-0.7)	-50	[-8]	[-19]	[8]	-70	-2	DP	-0.1	OpenShort	(-11)	-5	22	-1	15	-1,5	19
10	Jan/19	10	37.99	36.02	34.92(-0.29)	34.57(-0.23)	34.37(-0.17)	34.08	-1.7	-21	26(0)	-50	[-11]	[-19]	[-15]	-82	3	DT	-0.5	HoldShort	(-10)	-6	-28	-6	-20	-1.4,3	19

11	Jan/19	9	37.99	36.02	35.02(-0.17)	34.57(0)	34.37(0)	34.33	-1.6	-21	26(0.1)	-50	[-6]	[-7]	[-6]	-70	-34	DT	-0.2	OpenShort?	(-9)	0	-6	4	-20	-1.1,8	19
12	Jan/18	15	38.24	36.65	35.08(-0.2)	34.65(-0.03)	34.43(-0.29)	34.38	-1.8	-18	26(-2.8)	-50	[-8]	[-19]	[-11]	-68	-73	DT	-0.1	OpenShort?	(-8)	-11	-27	4	-20	-1.1,10	22
13	Jan/18	14	38.24	36.65	35.15(-0.17)	34.66(-0.06)	34.53(-0.12)	34.62	-1.7	-18	29(-0.2)	-50	[-6]	[-13]	[7]	-63	-15	DP	0.1	OpenShort	(-7)	-4	22	3	-6	-0.9,10	22
14	Jan/18	13	38.24	36.65	35.21(-0.25)	34.68(-0.26)	34.57(-0.58)	34.42	-1.8	-18	29(-0.4)	-50	[-9]	[-34]	[2]	-81	-119	DP	-0.2	OpenShort	(-9)	-22	12	-14	6	-1.3,2	22
15	Jan/18	12	38.24	36.65	35.3(-0.28)	34.77(-0.26)	34.77(-0.29)	34.31	-1.9	-18	30(0.8)	-50	[-10]	[-24]	[-9]	-81	-81	DT	-0.7	HoldShort	(-11)	-11	-12	-11	-20	-1.6,9	22

16	Jan/18	11	38.24	36.65	35.4(-0.23)	34.86(-0.34)	34.87(-0.03)	34.42	-1.8	-18	29(1.6)	-50	[-9]	[-15]	[-23]	-73	-68	DT	-0.7	OpenShort	(-10)	-1	-56	-13	-20	-1.6,17	22
17	Jan/18	10	38.24	36.65	35.48(-0.11)	34.98(-0.37)	34.88(0.26)	34.93	-1.6	-18	27(0.2)	-45	[-4]	[-4]	[13]	-40	8	DP	0.1	OpenShort	(-7)	10	13	13	20	-1,35	22
18	Jan/18	9	38.24	36.65	35.52(-0.22)	35.11(-0.34)	34.79(0.03)	34.81	-1.6	-18	27(-0.4)	-50	[-8]	[-13]	[-17]	-48	18	DT	0	OpenShort?	(-5)	1	-63	18	9	-1.2,32	22
19	Jan/14	15	38.49	37.33	35.6(-0.22)	35.23(-0.11)	34.78(0.06)	35.39	-1.7	-11	27(-7.8)	-45	[-8]	[-5]	[31]	-35	165	DP	1.1	OpenShort?	(-7)	2	66	23	20	-0.4,25	24
20	Jan/14	14	38.49	37.33	35.68(-0.25)	35.27(-0.34)	34.76(-0.23)	34.79	-2	-11	35(0.3)	-50	[-10]	[-21]	[12]	-78	-61	DP	0	OpenShort	(-12)	-9	41	10	-20	-1.4,7	24

21	Jan/14	13	38.49	37.33	35.77(-0.31)	35.39(-0.34)	34.84(-0.71)	34.43	-2.2	-11	35(3.1)	-50	[-12]	[-40]	[-15]	-103	-241	DT	-0.6	HoldShort	(-12)	-27	-15	-4	-20	-2.1,0	24
22	Jan/14	12	38.49	37.33	35.88(-0.31)	35.51(-0.39)	35.09(-0.93)	34.56	-2.2	-11	32(3.6)	-50	[-12]	[-49]	[-17]	-105	-295	DT	-0.9	HoldShort	(-12)	-35	-23	-5	-20	-2.3,3	24
23	Jan/14	11	38.49	37.33	35.99(-0.22)	35.65(-0.28)	35.42(-0.78)	34.77	-2	-11	28(4)	-50	[-8]	[-40]	[-31]	-107	-317	DT	-1.3	HoldShort	(-11)	-30	-58	-16	-20	-2.4,3	24
24	Jan/14	10	38.49	37.33	36.07(-0.14)	35.75(-0.22)	35.7(-0.2)	35.3	-1.8	-11	24(1.1)	-50	[-5]	[-16]	[-3]	-92	-122	DT	-0.9	OpenShort	(-7)	-8	11	-26	-20	-1.8,3	24
25	Jan/14	9	38.49	37.33	36.12(-0.14)	35.83(-0.31)	35.77(-0.45)	35.2	-1.8	-11	23(3.5)	-50	[-5]	[-28]	[-25]	-90	-221	DT	-1.4	OpenShort?	(-7)	-17	-47	-22	-20	-2.2,15	24

26	Jan/13	15	38.52	37.78	36.17(0.03)	35.94(-0.11)	35.93(-0.03)	35.63	-1.6	-9	20(-0.6)	-50	[1]	[-7]	[-23]	-59	-186	DR	-0.8	OpenShort?	(-2)	-1	-61	0	-20	-1.5,29	25
27	Jan/13	14	38.52	37.78	36.16(0.06)	35.98(0.11)	35.94(0.2)	36.2	-1.3	-9	20(-0.5)	-20	[2]	[6]	[6]	-15	-0	RG	0.7	Wait	(4)	7	7	10	20	0.1,33	25
28	Jan/13	13	38.52	37.78	36.14(0.03)	35.94(-0.08)	35.87(0.2)	36.13	-1.3	-9	21(-0.3)	-5	[1]	[2]	[20]	-24	21	RG	0.7	Wait	(2)	7	39	15	20	-0,26	25
29	Jan/13	12	38.52	37.78	36.13(-0.03)	35.97(-0.3)	35.8(-0.25)	35.77	-1.5	-9	21(0.4)	-50	[-1]	[-19]	[-4]	-60	-131	DT	-0.1	OpenShort	(-1)	-9	-18	-5	20	-0.9,13	25
30	Jan/13	11	38.52	37.78	36.14(-0.03)	36.08(-0.19)	35.89(-0.17)	35.94	-1.4	-9	21(0.3)	-40	[-1]	[-14]	[12]	-45	-73	DP	0.1	OpenShort	(0)	-6	35	-3	14	-0.5,18	25

31	Jan/13	10	38.52	37.78	36.15(-0.08)	36.15(-0.28)	35.95(-0.14)	35.62	-1.6	-9	20(0.8)	-50	[-3]	[-15]	[-17]	-68	-106	DT	-0.9	OpenShort	(-3)	-5	-27	-23	-20	-1.4,17	25
32	Jan/13	9	38.52	37.78	36.18(-0.06)	36.25(-0.22)	36(-0.03)	35.87	-1.5	-9	20(0.6)	-50	[-2]	[-10]	[-3]	-46	-41	DT	-0.4	OpenShort?	(-2)	-1	5	-10	-20	-0.9,27	25
33	Jan/12	15	38.62	38.27	36.2(0.08)	36.33(-0.16)	36.01(-0.36)	35.82	-1.6	-5	19(-3.2)	-45	[3]	[-19]	[-20]	-36	-266	DR	-0.6	OpenShort?	(-2)	-13	-44	-5	-20	-1.1,42	31
34	Jan/12	14	38.62	38.27	36.17(-0.17)	36.39(-0.05)	36.14(-0.36)	36.23	-1.4	-5	22(-5.4)	-50	[-6]	[-19]	[0]	0	98	DT	0.2	OpenShort	(5)	-13	5	1	-20	0.2,45	31
35	Jan/12	13	38.62	38.27	36.23(-0.22)	36.41(0.05)	36.27(-0.19)	36.18	-1.4	-5	28(-5.2)	-50	[-8]	[-12]	[1]	-17	156	DP	-0.2	OpenShort	(-7)	-7	22	-14	-20	-0.1,36	31

36	Jan/12	12	38.62	38.27	36.31(-0.25)	36.39(0.11)	36.34(-0.41)	35.97	-1.5	-5	33(-4.5)	-50	[-9]	[-19]	[-8]	-22	53	DT	-0.7	OpenShort	(-10)	-15	10	-18	-20	-0.6,43	31
37	Jan/12	11	38.62	38.27	36.4(-0.25)	36.39(0)	36.49(-0.44)	35.88	-1.6	-5	37(-2.5)	-50	[-9]	[-22]	[-30]	-4	-5	DT	-1	OpenShort	(-10)	-16	-61	-6	-20	-0.8,66	31
38	Jan/12	10	38.62	38.27	36.49(-0.16)	36.35(0.19)	36.65(0.03)	36.46	-1.3	-5	40(-3.1)	-50	[-6]	[-0]	[-13]	26	150	DT	-0.3	OpenShort	(-6)	1	-43	7	0	-0,76	31
39	Jan/12	9	38.62	38.27	36.55(-0.19)	36.28(0.25)	36.64(0.22)	36.87	-1	-5	43(-5)	-30	[-7]	[8]	[17]	32	328	UR	0.3	SmallShort?	(-5)	8	32	13	20	0.4,72	31
40	Jan/11	15	38.62	38.76	36.62(-0.27)	36.19(0.08)	36.56(0.33)	36.57	-1.1	0	48(-4.1)	-45	[-10]	[9]	[1]	15	329	UR	0	SmallShort?	(-9)	12	-14	12	20	-0.1,67	37

41	Jan/11	14	38.62	38.76	36.72(-0.27)	36.16(0.14)	36.44(0.66)	36.7	-1.1	0	52(-4.7)	-15	[-10]	[22]	[13]	4	412	UR	0.3	SmallShort	(-12)	25	10	14	20	-0,54	37
42	Jan/11	13	38.62	38.76	36.82(-0.3)	36.11(0.11)	36.2(0.42)	36.61	-1.1	0	57(-4.9)	-25	[-11]	[13]	[12]	-6	331	UR	0.4	SmallShort	(-10)	16	13	17	20	-0.2,49	37
43	Jan/11	12	38.62	38.76	36.93(-0.32)	36.07(0.33)	36.05(0.39)	36.49	-1.2	0	62(-4.1)	-15	[-12]	[15]	[7]	-22	284	UR	0.4	SmallShort	(-12)	15	7	17	17	-0.4,38	37
44	Jan/11	11	38.62	38.76	37.05(-0.38)	35.95(-0.31)	35.91(0.2)	36.42	-1.2	0	66(-4.3)	0	[-14]	[-4]	[28]	-39	247	RG	0.4	Wait	(-14)	8	44	10	20	-0.5,24	37
45	Jan/11	10	38.62	38.76	37.19(-0.43)	36.06(-0.41)	35.84(-0.06)	36.01	-1.5	0	70(-2.6)	-5	[-16]	[-16]	[25]	-58	81	RG	0.1	Wait	(-18)	-2	54	4	20	-0.9,15	37

46	Jan/11	9	38.62	38.76	37.35(-0.43)	36.21(-0.63)	35.86(-0.44)	35.51	-1.7	0	73(2.2)	-50	[-16]	[-34]	[-11]	-74	-182	DT	-0.3	OpenShort?	(-21)	-16	-31	-2	-3	-1.4,11	37
47	Jan/10	15	38.55	39.12	37.51(-0.37)	36.44(-0.52)	36.02(-0.19)	35.8	-1.4	2	70(8)	-50	[-14]	[-23]	[-5]	-70	-149	DT	-0.2	OpenShort?	(-15)	-7	-8	-2	-20	-1.4,15	42
48	Jan/10	14	38.55	39.12	37.65(-0.34)	36.63(-0.52)	36.09(0.31)	35.87	-1.4	2	62(2.8)	-40	[-13]	[-4]	[-9]	-69	-66	DT	-0.2	OpenShort	(-14)	12	-10	-23	-20	-1.5,19	42
49	Jan/10	13	38.55	39.12	37.78(-0.4)	36.82(-0.62)	35.98(-0.85)	35.96	-1.3	2	60(3.2)	-50	[-15]	[-50]	[-17]	-69	-299	DT	-0	OpenShort	(-14)	-32	-29	-23	-20	-1.6,21	42
50	Jan/10	12	38.55	39.12	37.93(-0.39)	37.05(-0.62)	36.29(-0.71)	36.23	-1.2	2	56(0.9)	-50	[-15]	[-45]	[-5]	-65	-243	DT	-0.1	OpenShort	(-13)	-27	-3	-22	-6	-1.5,23	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI