GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $26.8600 One month high (close): $32.3600

GBT Daily Change: -3.62% Daily StdDev 4.78% GBT EMA_5_Trend: -1.7% 10Minute StdDev: $0.4612

Latest Price : $26.86(-3.62%)

Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8

Sample size 5 Avg positive next hour return: 0.28%(20%) Avg negative next hour return: -0.76%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	29.24	28.4	28.33(0.18)	28.41(-0.04)	28.44(0.18)	28.37	-0.6	-7	26(-4.3)	-10	[4]	[3]	[4]	13	-128	RG	-0.2	Wait	(2)	4	13	-11	14	0.1,60	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.4(daily_ema_10 0.11%) 28.41(hourly_sma_10 0.14%) 29.24(daily_ema_20 3.07%)

2	Jan/20	11	29.24	28.4	28.28(0.14)	28.42(0.14)	28.39(-0.14)	28.19	-0.8	-7	30(-3.3)	-50	[3]	[-2]	[-20]	20	-202	DR	-0.5	OpenShort	(4)	-3	-42	12	-20	-0.2,75	40
3	Jan/20	10	29.24	28.4	28.24(0.25)	28.38(0.25)	28.43(0.07)	28.76	-0.4	-7	33(-2.6)	-20	[5]	[4]	[0]	49	-49	RG	0.7	Wait	(5)	2	-12	9	20	1.2,69	40
4	Jan/20	9	29.24	28.4	28.17(0.25)	28.31(0.43)	28.41(0.6)	28.93	-0.2	-7	36(2.1)	15	[5]	[17]	[32]	45	170	UT	1.1	OpenLong?	(6)	13	75	6	20	1.6,55	40
5	Jan/19	15	29.46	28.52	28.1(0.07)	28.19(-0.04)	28.24(-0.49)	27.93	-1.2	-7	34(-2.8)	-50	[2]	[-12]	[-16]	-16	-256	DR	-0.7	OpenShort?	(2)	-10	-21	-22	-20	-0.4,44	41

6	Jan/19	14	29.46	28.52	28.08(0.04)	28.2(-0.04)	28.38(-0.28)	28.21	-1	-7	37(0)	-40	[1]	[-7]	[-1]	21	-60	DR	-0.4	OpenShort	(3)	-6	-7	-4	18	0.3,63	41
7	Jan/19	13	29.46	28.52	28.08(0)	28.21(-0.14)	28.46(0.42)	28.3	-0.9	-7	37(-0.1)	-50	[0]	[6]	[-4]	27	185	CR	-0.3	HoldShort	(1)	9	-18	-7	20	0.5,64	41
8	Jan/19	12	29.46	28.52	28.07(0.07)	28.21(0)	28.34(0.46)	28.54	-0.7	-7	37(0.9)	-5	[2]	[9]	[16]	51	213	RG	0.4	Wait	(2)	10	25	7	20	1,76	41
9	Jan/19	11	29.46	28.52	28.07(0)	28.25(-0.25)	28.21(0.18)	28.2	-1	-7	36(-0.3)	-45	[0]	[-0]	[-5]	34	98	DR	-0	OpenShort	(-1)	4	-34	22	20	0.3,76	41
10	Jan/19	10	29.46	28.52	28.05(0.11)	28.32(0.32)	28.16(0.64)	28.67	-0.6	-7	36(2.2)	-10	[2]	[16]	[9]	49	272	RG	1.1	SmallShort	(2)	13	9	22	20	1.3,66	41

11	Jan/19	9	29.46	28.52	28.02(-0.04)	28.23(0.36)	27.98(0.07)	28.55	-0.7	-7	34(-0.5)	-10	[-1]	[4]	[24]	30	247	UR	1.3	SmallShort?	(1)	2	64	15	0	1.2,50	41
12	Jan/18	15	29.63	28.67	28.03(-0.11)	28.13(0.11)	27.96(-0.71)	27.71	-1.5	-8	35(0.2)	-50	[-2]	[-16]	[-18]	-33	-177	DT	-0.6	OpenShort?	(-3)	-15	-17	-13	-20	-0.7,35	37
13	Jan/18	14	29.63	28.67	28.06(-0.25)	28.1(0.25)	28.16(-0.46)	27.94	-1.3	-8	34(-6.3)	-50	[-5]	[-10]	[-9]	-18	98	DT	-0.5	OpenShort	(-2)	-10	5	-16	-20	-0.3,40	37
14	Jan/18	13	29.63	28.67	28.13(-0.28)	28.03(0.11)	28.29(-0.67)	27.87	-1.4	-8	41(-5.2)	-50	[-6]	[-16]	[-10]	-14	24	DT	-0.8	OpenShort	(-6)	-14	-8	-20	-20	-0.5,49	37
15	Jan/18	12	29.63	28.67	28.21(-0.28)	28(0.14)	28.48(-0.04)	27.97	-1.3	-8	46(-4.3)	-50	[-6]	[-3]	[-13]	7	182	DT	-0.9	OpenShort	(-5)	-1	-25	-5	-20	-0.4,67	37

16	Jan/18	11	29.63	28.67	28.29(-0.18)	27.96(0.11)	28.49(0.64)	28.31	-1	-8	50(-2.9)	-50	[-4]	[12]	[-3]	31	353	RG	-0.3	Wait	(-4)	13	-29	7	20	0,81	37
17	Jan/18	10	29.63	28.67	28.34(-0.07)	27.93(0.14)	28.31(1.03)	28.71	-0.7	-8	53(-1.6)	-10	[-2]	[21]	[21]	46	459	UR	0.6	SmallShort	(-3)	22	9	33	20	0.5,83	37
18	Jan/18	9	29.63	28.67	28.36(-0.18)	27.89(0.11)	28.02(0.9)	28.59	-0.8	-8	55(-4)	-25	[-4]	[17]	[12]	21	486	UR	0.8	SmallShort?	(-2)	19	-17	34	20	0.3,63	37
19	Jan/14	15	29.8	28.95	28.41(-0.21)	27.86(0.29)	27.77(0.95)	28.83	-0.8	-4	59(-10.4)	-5	[-4]	[22]	[40]	10	598	UR	1.4	SmallShort?	(-3)	20	63	32	20	0.6,45	41
20	Jan/14	14	29.8	28.95	28.47(-0.35)	27.78(-0.11)	27.51(0.33)	27.99	-1.5	-4	69(-4.4)	-5	[-7]	[4]	[25]	-53	269	UR	0.6	SmallShort	(-8)	7	47	13	20	-0.6,12	41

21	Jan/14	13	29.8	28.95	28.57(-0.45)	27.81(-0.43)	27.42(-0.51)	27.38	-2	-4	73(-0.2)	-50	[-10]	[-18]	[-1]	-82	-91	DT	-0	HoldShort	(-9)	-11	1	3	-20	-1.3,1	41
22	Jan/14	12	29.8	28.95	28.7(-0.45)	27.93(-0.36)	27.56(-0.68)	27.37	-2	-4	74(1.2)	-50	[-10]	[-21]	[-4]	-87	-174	DT	-0.2	OpenShort	(-10)	-15	4	2	-20	-1.5,1	41
23	Jan/14	11	29.8	28.95	28.83(-0.45)	28.03(-0.71)	27.75(-0.68)	27.32	-2	-4	72(3.7)	-50	[-10]	[-25]	[-8]	-92	-234	DT	-0.5	OpenShort	(-10)	-15	-20	-2	-15	-1.7,1	41
24	Jan/14	10	29.8	28.95	28.96(-0.31)	28.23(-0.63)	27.94(-0.29)	27.58	-1.8	-4	69(3.8)	-40	[-7]	[-15]	[-1]	-92	-237	DT	-0.4	OpenShort	(-9)	-6	5	-5	-20	-1.7,1	41
25	Jan/14	9	29.8	28.95	29.05(-0.34)	28.41(-0.7)	28.02(-0.64)	27.52	-1.9	-4	65(7.4)	-50	[-7]	[-23]	[-20]	-94	-349	DT	-0.6	OpenShort?	(-7)	-14	-36	-3	-20	-1.9,4	41

26	Jan/13	15	29.76	28.98	29.15(-0.24)	28.61(-0.45)	28.2(-0.39)	28	-1.4	-5	58(7.2)	-50	[-5]	[-16]	[-12]	-85	-247	DT	-0.3	OpenShort?	(-6)	-8	-25	3	-20	-1.7,8	30
27	Jan/13	14	29.76	28.98	29.22(-0.07)	28.74(-0.31)	28.31(0.04)	28.34	-1.1	-5	50(1.8)	-15	[-2]	[-4]	[-0]	-77	-219	DT	0	OpenShort	(-4)	1	5	3	-20	-1.4,8	30
28	Jan/13	13	29.76	28.98	29.24(-0.07)	28.83(-0.45)	28.3(-0.77)	28.27	-1.2	-5	49(2.2)	-30	[-2]	[-23]	[1]	-86	-454	DP	-0	OpenShort	(-2)	-17	14	-7	-20	-1.6,4	30
29	Jan/13	12	29.76	28.98	29.26(-0.03)	28.96(-0.69)	28.52(-0.94)	28.08	-1.3	-5	46(1.5)	-50	[-1]	[-29]	[-14]	-95	-610	DT	-0.7	OpenShort	(-3)	-20	-18	-13	-20	-2,5	30
30	Jan/13	11	29.76	28.98	29.26(0)	29.16(-0.58)	28.79(-0.83)	28.33	-1.1	-5	45(-0.4)	-50	[0]	[-25]	[-18]	-85	-535	DR	-0.8	HoldShort	(1)	-18	-16	-28	-20	-1.6,5	30

31	Jan/13	10	29.76	28.98	29.27(0.07)	29.33(-0.41)	29.03(-0.38)	28.54	-1	-5	45(-2.4)	-15	[2]	[-13]	[-5]	-64	-417	DR	-0.8	OpenShort	(1)	-8	17	-27	-20	-1.3,19	30
32	Jan/13	9	29.76	28.98	29.25(-0.03)	29.45(-0.64)	29.14(-0.72)	28.31	-1.1	-5	48(0.8)	-50	[-1]	[-24]	[-42]	-55	-477	DT	-1.4	OpenShort?	(0)	-15	-75	-25	-20	-1.5,33	30
33	Jan/12	15	29.8	29.2	29.26(0.27)	29.64(-0.13)	29.35(-0.17)	29.36	-0.4	-1	47(-7.1)	15	[6]	[-4]	[-6]	0	-290	DR	0	OpenShort?	(4)	-4	-6	-7	-20	0.2,45	42
34	Jan/12	14	29.8	29.2	29.18(0.14)	29.68(-0.03)	29.4(-0.44)	29.44	-0.3	-1	54(-0.7)	-15	[3]	[-9]	[-6]	18	-167	DR	0.1	OpenShort	(6)	-10	-1	-5	-20	0.4,58	42
35	Jan/12	13	29.8	29.2	29.14(0.1)	29.68(0)	29.53(-0.34)	29.45	-0.3	-1	55(0)	-15	[2]	[-7]	[-3]	19	-81	DR	-0.1	OpenShort	(3)	-7	12	-14	-20	0.5,56	42

36	Jan/12	12	29.8	29.2	29.11(0.03)	29.68(0)	29.63(-0.47)	29.29	-0.4	-1	55(0.1)	-20	[1]	[-10]	[-8]	21	-93	DR	-0.5	OpenShort	(2)	-10	5	-21	-20	0.3,63	42
37	Jan/12	11	29.8	29.2	29.1(-0.03)	29.69(0.1)	29.77(-0.53)	29.22	-0.5	-1	55(-0.2)	-50	[-1]	[-10]	[-24]	32	-70	DT	-0.8	OpenShort	(0)	-11	-29	-19	-20	0.2,77	42
38	Jan/12	10	29.8	29.2	29.11(0.07)	29.66(0.3)	29.93(-0.17)	29.63	-0.1	-1	55(0.5)	-40	[2]	[-0]	[-17]	62	65	DR	-0.4	OpenShort	(2)	-4	-29	-10	-20	0.8,92	42
39	Jan/12	9	29.8	29.2	29.09(0.21)	29.57(0.65)	29.98(0.5)	30.05	0.2	-1	54(3.6)	15	[5]	[19]	[0]	85	244	UT	0.1	OpenLong?	(3)	11	6	-4	-13	1.4,100	42
40	Jan/11	15	29.62	29.29	29.03(0.17)	29.38(0.58)	29.83(0.3)	29.96	0.2	-1	51(14.3)	5	[4]	[14]	[0]	88	220	RG	0.2	Wait?	(4)	7	-1	-5	20	1.5,100	45

41	Jan/11	14	29.62	29.29	28.98(0.28)	29.21(0.55)	29.74(0.41)	29.98	0.2	-1	36(2)	25	[6]	[16]	[5]	93	169	UT	0.4	OpenLong	(5)	9	1	2	20	1.7,100	45
42	Jan/11	13	29.62	29.29	28.9(0.28)	29.05(0.59)	29.62(0.78)	29.97	0.2	-1	34(3.1)	40	[6]	[25]	[11]	97	284	UT	0.6	OpenLong	(6)	17	6	5	20	1.9,99	45
43	Jan/11	12	29.62	29.29	28.82(0.28)	28.88(0.73)	29.39(0.89)	29.89	0.2	-1	31(3.7)	50	[6]	[28]	[20]	102	313	UT	1	HoldLong	(6)	19	35	10	20	2.1,99	45
44	Jan/11	11	29.62	29.29	28.74(0.14)	28.67(0.21)	29.13(0.62)	29.4	-0.1	-1	28(0.4)	30	[3]	[16]	[12]	87	249	UT	0.6	HoldLong	(4)	13	-5	24	20	1.5,99	45
45	Jan/11	10	29.62	29.29	28.7(0.21)	28.61(0.35)	28.95(1.05)	29.47	-0.1	-1	27(3.5)	50	[5]	[27]	[20]	81	327	UT	1.2	OpenLong	(4)	23	7	28	20	1.7,88	45

46	Jan/11	9	29.62	29.29	28.64(0.28)	28.61(0)	28.65(0.67)	29.37	-0.2	-1	24(-1.7)	50	[6]	[16]	[35]	72	135	UT	1.9	OpenLong?	(4)	14	41	36	20	1.9,74	45
47	Jan/10	15	29.56	29.33	28.56(0.11)	28.51(-0.18)	28.46(0.32)	28.81	-0.5	-1	25(-0.4)	35	[2]	[5]	[13]	15	57	UT	0.8	OpenLong?	(4)	7	7	16	20	0.6,50	39
48	Jan/10	14	29.56	29.33	28.53(0.14)	28.56(-0.17)	28.37(0.64)	28.71	-0.5	-1	26(-1.4)	50	[3]	[12]	[17]	-3	84	UT	0.8	OpenLong	(2)	14	32	-1	20	0.4,37	39
49	Jan/10	13	29.56	29.33	28.53(0)	28.61(-0.28)	28.19(-0.28)	28.28	-0.8	-1	27(0.2)	-20	[0]	[-10]	[-3]	-35	-142	DR	0.2	OpenShort	(2)	-6	2	-12	-20	-0.5,28	39
50	Jan/10	12	29.56	29.33	28.49(-0.14)	28.69(-0.17)	28.27(-0.35)	28.25	-0.8	-1	27(-0.7)	-45	[-3]	[-11]	[-10]	-32	-28	DT	-0	OpenShort	(0)	-8	-4	-11	-20	-0.5,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI