|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $28.9750 One month high (close): $38.9500
BIGC Daily Change: 0.77% Daily StdDev 5.15% BIGC EMA_5_Trend: -2.82% 10Minute StdDev: $0.7345
Latest Price : $29.27(0.77%) | Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 33.74 | 31.46 | 30.1(0.1) | 30.23(0.67) | 30.86(1.05) | 31.17 | -0.9 | | -15 | 25(1.3) | -30 | [2] | [25] | [1] | 83 | 521 | RG | 0.4 | Wait | | (2) | 20 | -21 | 16 | 20 | 1.5,95 | 27 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.23(weak_hourly_sma_10 -3.02%) 30.1(weak_hourly_sma_20 -3.43%)
Resistance Levels: 31.46(daily_ema_10 0.93%) 33.74(daily_ema_20 8.25%)
|
| | | 2 | Jan/20 | 11 | 33.74 | 31.46 | 30.07(0.13) | 30.03(0.84) | 30.54(1.06) | 31.5 | -0.8 | | -15 | 24(2.2) | 0 | [3] | [27] | [23] | 103 | 616 | RG | 1.4 | SmallShort | | (3) | 21 | 8 | 47 | 20 | 2.1,100 | 27 | | 3 | Jan/20 | 10 | 33.74 | 31.46 | 30.03(0.07) | 29.78(0.54) | 30.22(0.87) | 31.37 | -0.8 | | -15 | 22(1.3) | -5 | [1] | [20] | [38] | 77 | 591 | RG | 1.8 | SmallShort | | (2) | 17 | 37 | 34 | 20 | 2.1,74 | 27 | | 4 | Jan/20 | 9 | 33.74 | 31.46 | 30.01(-0.07) | 29.62(0.37) | 29.96(1.11) | 30.79 | -1 | | -15 | 21(-0.8) | -20 | [-1] | [23] | [51] | 34 | 602 | UR | 1.4 | SmallShort? | | (0) | 22 | 92 | 19 | 20 | 1.3,51 | 27 | | 5 | Jan/19 | 15 | 34.2 | 31.76 | 30.03(-0.36) | 29.51(-0.24) | 29.63(0.03) | 29.43 | -1.6 | | -15 | 21(-2.9) | -50 | [-7] | [-7] | [-2] | -38 | 162 | DT | -0.3 | OpenShort? | | (-7) | 1 | -13 | 1 | 20 | -1,37 | 30 | | | | |
| 6 | Jan/19 | 14 | 34.2 | 31.76 | 30.14(-0.33) | 29.58(-0.1) | 29.62(0.37) | 29.62 | -1.6 | | -15 | 24(-2.1) | -50 | [-6] | [1] | [-3] | -25 | 242 | RG | 0 | Wait | | (-7) | 7 | -24 | 17 | 20 | -0.7,43 | 30 | | 7 | Jan/19 | 13 | 34.2 | 31.76 | 30.24(-0.3) | 29.61(-0.13) | 29.51(0.65) | 29.98 | -1.5 | | -15 | 26(-2.7) | -50 | [-6] | [7] | [16] | -23 | 363 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 17 | 20 | -0.3,35 | 30 | | 8 | Jan/19 | 12 | 34.2 | 31.76 | 30.33(-0.33) | 29.65(-0.1) | 29.32(0.17) | 29.83 | -1.5 | | -15 | 29(-1.5) | -45 | [-6] | [-2] | [23] | -42 | 202 | DP | 0.6 | OpenShort | | (-7) | 3 | 43 | 17 | 20 | -0.6,23 | 30 | | 9 | Jan/19 | 11 | 34.2 | 31.76 | 30.43(-0.46) | 29.68(-0.6) | 29.27(-0.44) | 29.2 | -1.7 | | -15 | 31(0) | -50 | [-9] | [-20] | [-4] | -76 | -58 | DT | -0.1 | HoldShort | | (-9) | -9 | -16 | 8 | 0 | -1.4,9 | 30 | | 10 | Jan/19 | 10 | 34.2 | 31.76 | 30.57(-0.42) | 29.86(-0.37) | 29.4(-0.44) | 29.43 | -1.6 | | -15 | 31(-0.9) | -50 | [-8] | [-17] | [5] | -75 | -63 | DP | 0 | OpenShort | | (-9) | -9 | 20 | 3 | -20 | -1.3,8 | 30 | | | | |
| 11 | Jan/19 | 9 | 34.2 | 31.76 | 30.7(-0.52) | 29.97(-0.46) | 29.53(-0.61) | 29.14 | -1.7 | | -15 | 32(0.3) | -50 | [-10] | [-22] | [-6] | -92 | -153 | DT | -0.4 | HoldShort? | | (-10) | -12 | 6 | -3 | -20 | -1.7,1 | 30 | | 12 | Jan/18 | 15 | 34.59 | 32.31 | 30.86(-0.74) | 30.11(-0.56) | 29.71(-0.9) | 29.05 | -2 | | -16 | 31(-4.7) | -50 | [-14] | [-31] | [-24] | -100 | -87 | DT | -0.7 | CloseShort? | | (-12) | -18 | -37 | -10 | -20 | -2,0 | 28 | | 13 | Jan/18 | 14 | 34.59 | 32.31 | 31.09(-0.7) | 30.28(-0.39) | 29.98(-0.37) | 29.6 | -1.8 | | -16 | 36(-4.3) | -50 | [-14] | [-19] | [-9] | -85 | 114 | DT | -0.4 | HoldShort | | (-13) | -7 | -7 | -2 | -20 | -1.5,3 | 28 | | 14 | Jan/18 | 13 | 34.59 | 32.31 | 31.31(-0.7) | 30.4(-0.49) | 30.09(-0.76) | 29.71 | -1.7 | | -16 | 40(-3) | -50 | [-14] | [-27] | [-15] | -82 | -12 | DT | -0.3 | HoldShort | | (-15) | -15 | -30 | -4 | -20 | -1.4,3 | 28 | | 15 | Jan/18 | 12 | 34.59 | 32.31 | 31.53(-0.6) | 30.55(-0.52) | 30.32(-0.26) | 30.16 | -1.6 | | -16 | 43(-3.2) | -50 | [-12] | [-17] | [5] | -71 | 93 | DP | -0.1 | OpenShort | | (-13) | -5 | 10 | 4 | 17 | -1.1,7 | 28 | | | | |
| 16 | Jan/18 | 11 | 34.59 | 32.31 | 31.72(-0.63) | 30.71(-0.52) | 30.4(-0.39) | 30.01 | -1.6 | | -16 | 46(-0.5) | -50 | [-12] | [-20] | [-14] | -79 | -17 | DT | -0.3 | HoldShort | | (-14) | -8 | -27 | -2 | -20 | -1.3,4 | 28 | | 17 | Jan/18 | 10 | 34.59 | 32.31 | 31.92(-0.44) | 30.87(-0.42) | 30.52(-0.1) | 30.42 | -1.5 | | -16 | 47(0.1) | -50 | [-9] | [-13] | [7] | -70 | -62 | DP | -0.1 | OpenShort | | (-11) | -2 | 18 | 5 | 7 | -1.1,8 | 28 | | 18 | Jan/18 | 9 | 34.59 | 32.31 | 32.06(-0.56) | 31(-0.55) | 30.55(-0.49) | 30.15 | -1.6 | | -16 | 47(1.3) | -50 | [-11] | [-22] | [-22] | -84 | -173 | DT | -0.3 | OpenShort? | | (-11) | -10 | -45 | 2 | -20 | -1.5,4 | 28 | | 19 | Jan/14 | 15 | 35 | 33.14 | 32.24(-0.52) | 31.17(-0.35) | 30.7(-0.26) | 30.84 | -1.7 | | -12 | 46(-7.5) | -50 | [-10] | [-14] | [4] | -74 | 13 | DP | 0.1 | OpenShort? | | (-9) | -5 | 15 | 6 | -20 | -1.1,4 | 28 | | 20 | Jan/14 | 14 | 35 | 33.14 | 32.41(-0.52) | 31.28(-0.48) | 30.78(-0.74) | 30.61 | -1.8 | | -12 | 53(1.2) | -50 | [-10] | [-24] | [0] | -84 | -228 | DT | -0.1 | OpenShort | | (-12) | -15 | 5 | 4 | -20 | -1.4,1 | 28 | | | | |
| 21 | Jan/14 | 13 | 35 | 33.14 | 32.58(-0.52) | 31.43(-0.6) | 31.01(-0.74) | 30.53 | -1.8 | | -12 | 52(2.6) | -50 | [-10] | [-26] | [-13] | -90 | -298 | DT | -0.4 | OpenShort | | (-11) | -15 | -16 | 1 | -20 | -1.6,0 | 28 | | 22 | Jan/14 | 12 | 35 | 33.14 | 32.75(-0.49) | 31.62(-0.88) | 31.24(-0.67) | 30.77 | -1.7 | | -12 | 49(2.4) | -50 | [-10] | [-27] | [0] | -93 | -283 | DT | -0.4 | OpenShort | | (-10) | -13 | -1 | -3 | 13 | -1.7,0 | 28 | | 23 | Jan/14 | 11 | 35 | 33.14 | 32.91(-0.48) | 31.9(-0.99) | 31.45(-0.6) | 30.78 | -1.7 | | -12 | 47(3.9) | -50 | [-9] | [-26] | [-12] | -96 | -323 | DT | -0.6 | OpenShort | | (-10) | -12 | -28 | -1 | -20 | -1.9,2 | 28 | | 24 | Jan/14 | 10 | 35 | 33.14 | 33.07(-0.39) | 32.22(-0.89) | 31.64(-0.47) | 31.22 | -1.5 | | -12 | 43(3.3) | -50 | [-8] | [-22] | [-15] | -93 | -288 | DT | -0.4 | OpenShort | | (-9) | -9 | -34 | -0 | -20 | -1.8,2 | 28 | | 25 | Jan/14 | 9 | 35 | 33.14 | 33.2(-0.3) | 32.51(-0.7) | 31.79(-0.19) | 31.77 | -1.3 | | -12 | 40(1.9) | -50 | [-6] | [-15] | [4] | -83 | -179 | DP | -0 | OpenShort? | | (-6) | -4 | 9 | 8 | -6 | -1.5,5 | 28 | | | | |
| 26 | Jan/13 | 15 | 35.31 | 33.59 | 33.3(-0.24) | 32.74(-0.7) | 31.85(-0.44) | 31.62 | -1.6 | | -12 | 38(0.9) | -50 | [-5] | [-19] | [-12] | -92 | -374 | DT | -0.3 | HoldShort? | | (-7) | -9 | -17 | 7 | -20 | -1.8,3 | 28 | | 27 | Jan/13 | 14 | 35.31 | 33.59 | 33.38(-0.21) | 32.97(-0.42) | 31.99(-1.11) | 31.89 | -1.5 | | -12 | 37(3.1) | -50 | [-4] | [-29] | [-7] | -92 | -516 | DT | -0.1 | OpenShort | | (-4) | -22 | 12 | 2 | -20 | -1.8,3 | 28 | | 28 | Jan/13 | 13 | 35.31 | 33.59 | 33.45(-0.24) | 33.11(-0.63) | 32.35(-1.43) | 31.7 | -1.6 | | -12 | 34(5.3) | -50 | [-5] | [-38] | [-21] | -108 | -636 | DT | -0.8 | HoldShort | | (-5) | -28 | -14 | -15 | -20 | -2.3,0 | 28 | | 29 | Jan/13 | 12 | 35.31 | 33.59 | 33.53(-0.06) | 33.32(-0.66) | 32.82(-1.17) | 31.93 | -1.5 | | -12 | 28(2.2) | -50 | [-1] | [-32] | [-24] | -113 | -706 | DT | -1.4 | HoldShort | | (-4) | -23 | -12 | -45 | -20 | -2.5,0 | 28 | | 30 | Jan/13 | 11 | 35.31 | 33.59 | 33.55(-0.03) | 33.54(-0.56) | 33.21(-1.34) | 32.12 | -1.4 | | -12 | 26(-0.1) | -50 | [-1] | [-34] | [-28] | -97 | -727 | DT | -1.8 | HoldShort | | (-1) | -26 | -14 | -50 | -20 | -2.4,13 | 28 | | | | |
| 31 | Jan/13 | 10 | 35.31 | 33.59 | 33.56(0.09) | 33.73(-0.53) | 33.66(-0.97) | 32.35 | -1.3 | | -12 | 26(-3.3) | -50 | [2] | [-26] | [-47] | -62 | -687 | DR | -2.2 | OpenShort | | (1) | -19 | -79 | -41 | -20 | -2,38 | 28 | | 32 | Jan/13 | 9 | 35.31 | 33.59 | 33.53(0.36) | 33.91(-0.03) | 33.99(0.3) | 33.68 | -0.7 | | -12 | 30(-6.6) | -25 | [7] | [5] | [-10] | 21 | -241 | CR | -0.5 | HoldShort? | | (5) | 6 | -16 | -12 | -20 | 0.2,66 | 28 | | 33 | Jan/12 | 15 | 35.67 | 34.07 | 33.41(0.33) | 33.92(0.03) | 33.89(0.18) | 33.96 | -0.8 | | -9 | 36(-4) | -20 | [6] | [4] | [-1] | 52 | -117 | CR | 0.1 | HoldShort? | | (8) | 4 | -5 | 1 | 3 | 0.7,84 | 31 | | 34 | Jan/12 | 14 | 35.67 | 34.07 | 33.3(0.15) | 33.91(0.06) | 33.83(-0.09) | 34.05 | -0.7 | | -9 | 40(0.8) | -40 | [3] | [-2] | [1] | 61 | 59 | RG | 0.3 | Wait | | (7) | -2 | -6 | 8 | 20 | 0.9,88 | 31 | | 35 | Jan/12 | 13 | 35.67 | 34.07 | 33.25(0.24) | 33.89(0.15) | 33.86(0.18) | 34.15 | -0.7 | | -9 | 39(0.8) | -10 | [5] | [5] | [7] | 56 | 79 | RG | 0.3 | Wait | | (4) | 4 | 15 | -2 | 20 | 1,81 | 31 | | | | |
| 36 | Jan/12 | 12 | 35.67 | 34.07 | 33.17(0.15) | 33.84(0.12) | 33.8(-0.06) | 33.89 | -0.8 | | -9 | 39(0.5) | -30 | [3] | [-1] | [7] | 48 | 59 | RG | 0.1 | Wait | | (4) | -1 | 34 | -11 | -20 | 0.9,75 | 31 | | 37 | Jan/12 | 11 | 35.67 | 34.07 | 33.12(0.03) | 33.84(0) | 33.82(-0.44) | 33.32 | -1.1 | | -9 | 38(-0.1) | -50 | [1] | [-10] | [-19] | 36 | -81 | DR | -0.6 | OpenShort | | (2) | -9 | -25 | -14 | -20 | 0.2,81 | 31 | | 38 | Jan/12 | 10 | 35.67 | 34.07 | 33.11(0.06) | 33.8(0.12) | 33.97(-0.21) | 33.74 | -0.9 | | -9 | 38(-0.1) | -50 | [1] | [-4] | [-14] | 62 | 79 | DR | -0.3 | OpenShort | | (2) | -4 | -27 | -7 | -20 | 0.8,92 | 31 | | 39 | Jan/12 | 9 | 35.67 | 34.07 | 33.09(0.18) | 33.76(0.54) | 34.04(0.35) | 34.21 | -0.7 | | -9 | 38(2.6) | -20 | [4] | [12] | [6] | 82 | 249 | RG | 0.2 | Wait? | | (4) | 7 | 19 | -2 | 0 | 1.3,99 | 31 | | 40 | Jan/11 | 15 | 35.87 | 34.26 | 33.03(0.15) | 33.58(0.6) | 33.92(0.09) | 33.88 | -0.9 | | -9 | 36(0.8) | -45 | [3] | [7] | [-7] | 77 | 134 | CR | -0.1 | OpenShort? | | (2) | 2 | -6 | -4 | -20 | 1.1,99 | 34 | | | | |
| 41 | Jan/11 | 14 | 35.87 | 34.26 | 32.98(0.24) | 33.38(0.66) | 33.89(0.36) | 33.98 | -0.9 | | -9 | 35(1.2) | -15 | [5] | [13] | [-0] | 83 | 149 | RG | 0.1 | Wait | | (3) | 7 | 1 | -2 | -3 | 1.3,100 | 34 | | 42 | Jan/11 | 13 | 35.87 | 34.26 | 32.9(0.18) | 33.16(0.79) | 33.77(0.39) | 33.97 | -0.9 | | -9 | 34(1.7) | -25 | [4] | [15] | [0] | 88 | 249 | RG | 0.3 | Wait | | (5) | 8 | 2 | -2 | -3 | 1.5,100 | 34 | | 43 | Jan/11 | 12 | 35.87 | 34.26 | 32.84(0.21) | 32.9(0.64) | 33.64(0.51) | 33.93 | -0.9 | | -9 | 32(2.3) | -5 | [4] | [16] | [10] | 90 | 249 | RG | 0.4 | Wait | | (4) | 10 | 7 | 2 | 20 | 1.6,100 | 34 | | 44 | Jan/11 | 11 | 35.87 | 34.26 | 32.77(0.09) | 32.69(0.21) | 33.47(0.69) | 33.82 | -1 | | -9 | 30(1.6) | -5 | [2] | [15] | [17] | 90 | 400 | RG | 0.5 | Wait | | (4) | 14 | 4 | 8 | 20 | 1.6,100 | 34 | | 45 | Jan/11 | 10 | 35.87 | 34.26 | 32.74(0.12) | 32.62(0.4) | 33.24(1.22) | 33.75 | -1 | | -9 | 28(2.5) | 5 | [2] | [27] | [24] | 93 | 496 | RG | 0.8 | SmallShort | | (2) | 24 | 21 | 17 | 20 | 1.7,100 | 34 | | | | |
| 46 | Jan/11 | 9 | 35.87 | 34.26 | 32.7(0.21) | 32.49(0.15) | 32.84(0.92) | 33.39 | -1.2 | | -9 | 26(0.1) | 15 | [4] | [19] | [19] | 83 | 230 | UT | 1 | HoldLong? | | (1) | 18 | 8 | 29 | 20 | 1.3,100 | 34 | | 47 | Jan/10 | 15 | 36.07 | 34.51 | 32.63(0.18) | 32.44(0.03) | 32.54(1.18) | 33.26 | -1.3 | | -9 | 26(-0.6) | 10 | [4] | [22] | [23] | 67 | 306 | RG | 1.3 | SmallShort? | | (4) | 23 | 7 | 42 | 20 | 1.1,89 | 43 | | 48 | Jan/10 | 14 | 36.07 | 34.51 | 32.57(0.15) | 32.43(0.03) | 32.16(0.82) | 33.14 | -1.4 | | -9 | 26(0.4) | 5 | [3] | [15] | [26] | 42 | 235 | RG | 1.8 | SmallShort | | (4) | 16 | 34 | 14 | 20 | 1,67 | 43 | | 49 | Jan/10 | 13 | 36.07 | 34.51 | 32.52(-0.03) | 32.42(-0.18) | 31.9(-0.31) | 32.59 | -1.6 | | -9 | 26(-0.1) | -25 | [-1] | [-10] | [19] | -5 | -25 | DP | 1.3 | OpenShort | | (1) | -6 | 41 | -2 | 20 | 0.1,43 | 43 | | 50 | Jan/10 | 12 | 36.07 | 34.51 | 32.53(-0.21) | 32.48(-0.34) | 32(-0.4) | 31.94 | -2 | | -9 | 26(-0.8) | -50 | [-4] | [-14] | [-4] | -58 | -69 | DT | -0.1 | OpenShort | | (-2) | -8 | 8 | -19 | -20 | -1.1,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|