ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.5200 One month high (close): $2.1500

ALPP Daily Change: 10.86% Daily StdDev 5.62% ALPP EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $1.69(10.86%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	1.83	1.68	(0)	(0)	1.58(1.28)	1.63	-1.1	-15	28(0.2)	0	[0]	[22]	[32]	30	1159	UR	1	SmallShort	(4)	23	0	34	20	0.6,65	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.68(daily_ema_10 3.07%) 1.83(daily_ema_20 12.27%)

2	Jan/20	11	1.83	1.68	(0)	(0)	1.56(1.3)	1.63	-1.1	-15	27(-0.7)	0	[0]	[22]	[37]	11	1176	UR	1.3	SmallShort	(0)	23	11	33	20	0.6,46	46
3	Jan/20	10	1.83	1.68	(0)	1.57(-0.63)	1.54(0.65)	1.6	-1.2	-15	28(-0.4)	0	[0]	[5]	[40]	-26	493	UR	1.1	SmallShort	(0)	12	23	23	20	0,24	46
4	Jan/20	9	1.83	1.68	(0)	1.58(-0.63)	1.54(0)	1.54	-1.5	-15	28(0.8)	-50	[0]	[-6]	[-2]	-72	-381	DR	0.2	OpenShort?	(0)	0	8	9	-20	-1.1,6	46
5	Jan/19	15	1.85	1.71	(0)	1.59(-1.24)	1.53(-1.29)	1.52	-1.7	-17	28(1.9)	-50	[0]	[-36]	[-11]	-88	-1485	DR	-0.2	HoldShort?	(-4)	-23	4	-5	-20	-1.5,0	35

6	Jan/19	14	1.85	1.71	1.6(-0.62)	1.61(-0.62)	1.55(-1.27)	1.51	-1.8	-17	26(2.6)	-50	[-11]	[-33]	[-10]	-95	357	DT	-0.8	OpenShort	(0)	-23	-4	-19	-20	-1.8,0	35
7	Jan/19	13	1.85	1.71	1.6(0)	1.62(-0.61)	1.57(-1.88)	1.52	-1.7	-17	23(1.5)	-50	[0]	[-41]	[-41]	-99	-2005	DR	-1.1	HoldShort	(-4)	-34	-8	-39	-20	-2.1,4	35
8	Jan/19	12	1.85	1.71	1.6(0)	1.63(-0.61)	1.6(-1.84)	1.54	-1.6	-17	22(-0.8)	-50	[0]	[-40]	[-15]	-73	-1840	DR	-1.5	OpenShort	(0)	-33	-8	-41	-20	-1.7,20	35
9	Jan/19	11	1.85	1.71	1.6(0)	1.63(0)	1.63(-1.21)	1.56	-1.5	-17	22(-1.5)	-50	[0]	[-23]	[-48]	-39	-1227	DR	-1.6	OpenShort	(4)	-22	-18	-40	-20	-1.2,41	35
10	Jan/19	10	1.85	1.71	1.61(0.63)	1.63(0)	1.65(-0.6)	1.61	-1.3	-17	24(-1.8)	-50	[11]	[-10]	[-31]	17	-2379	DR	-0.9	OpenShort	(0)	-11	-7	-25	-20	0,67	35

11	Jan/19	9	1.85	1.71	1.61(0)	1.63(0)	1.65(0)	1.63	-1.2	-17	26(0)	-50	[0]	[-2]	[-7]	49	190	DR	-0.6	OpenShort?	(4)	0	-14	-14	0	0.6,84	35
12	Jan/18	15	1.88	1.76	1.61(0)	1.64(0.61)	1.66(0.61)	1.67	-1.2	-12	26(-0.3)	-45	[0]	[16]	[4]	82	916	UR	0.2	SmallShort?	(0)	11	-4	-1	20	1.4,97	34
13	Jan/18	14	1.88	1.76	1.6(0.63)	1.63(0.62)	1.66(0)	1.68	-1.1	-12	26(1.6)	20	[11]	[7]	[12]	93	-1335	UT	0.6	OpenLong	(4)	0	4	5	20	1.7,100	34
14	Jan/18	13	1.88	1.76	1.6(0)	1.62(0.62)	1.65(1.23)	1.67	-1.2	-12	24(2.2)	-40	[0]	[26]	[2]	92	1400	UR	0.5	SmallShort	(0)	21	0	11	0	1.8,97	34
15	Jan/18	12	1.88	1.76	1.59(0.63)	1.61(0.63)	1.63(0.62)	1.67	-1.2	-12	22(2.1)	25	[11]	[18]	[9]	86	-877	UT	1	OpenLong	(4)	11	11	2	20	2,86	34

16	Jan/18	11	1.88	1.76	1.59(0)	1.61(0)	1.63(0)	1.64	-1.3	-12	20(-0.7)	-15	[0]	[-1]	[36]	79	381	DP	0.6	OpenShort	(0)	0	11	7	20	1.7,86	34
17	Jan/18	10	1.88	1.76	1.58(-0.63)	1.61(0)	1.62(1.25)	1.61	-1.5	-12	21(-2.3)	-50	[-11]	[18]	[-2]	59	2943	RG	-0.3	Wait	(0)	22	-14	14	0	0.8,89	34
18	Jan/14	15	1.9	1.79	1.58(0)	1.6(1.27)	1.6(1.27)	1.65	-1.4	-5	23(-1.1)	-30	[0]	[32]	[-12]	79	1315	CR	1.2	OpenShort?	(-4)	22	11	27	-20	1.4,94	31
19	Jan/14	14	1.9	1.79	1.58(0)	1.6(0)	1.6(0)	1.62	-1.6	-5	24(-1.6)	-5	[0]	[-1]	[13]	58	190	RG	0.9	SmallShort	(0)	0	7	34	20	0.7,90	31
20	Jan/14	13	1.9	1.79	1.59(-0.63)	1.58(0.64)	1.58(-0.63)	1.6	-1.7	-5	26(-1.8)	-40	[-4]	[-4]	[6]	18	569	DP	0.4	OpenShort	(0)	-4	-4	15	20	0.2,63	31

21	Jan/14	12	1.9	1.79	1.59(0)	1.57(0.64)	1.58(0)	1.61	-1.6	-5	28(-1.5)	25	[0]	[1]	[34]	-2	59	UR	0.4	SmallShort	(0)	0	23	-1	20	0.2,43	31
22	Jan/14	11	1.9	1.79	1.6(-0.62)	1.56(-0.64)	1.58(0)	1.55	-1.9	-5	29(-0.9)	-40	[-4]	[-4]	[-4]	-43	370	DT	-0.8	OpenShort	(-4)	0	-4	-14	0	-1,32	31
23	Jan/14	10	1.9	1.79	1.6(0)	1.56(0)	1.59(0.63)	1.56	-1.9	-5	30(-1.2)	-50	[0]	[3]	[-31]	-26	-139	CR	-0.6	HoldShort	(-4)	4	-15	0	-20	-0.9,47	31
24	Jan/14	9	1.9	1.79	1.61(-0.62)	1.56(0)	1.58(0.64)	1.6	-1.7	-5	31(-2.3)	0	[-4]	[2]	[28]	2	790	UR	0.4	SmallShort?	(0)	4	-7	23	20	-0.2,57	31
25	Jan/13	15	1.93	1.82	1.61(0)	1.57(0.64)	1.57(1.29)	1.62	-1.7	-5	34(-2.3)	5	[0]	[9]	[12]	-1	357	UR	0.8	SmallShort?	(-4)	8	4	31	20	0,49	29

26	Jan/13	14	1.93	1.82	1.62(-0.61)	1.56(-0.64)	1.55(0.65)	1.61	-1.8	-5	36(-2.2)	5	[-4]	[0]	[38]	-27	773	UR	0.9	SmallShort	(0)	4	19	22	20	-0.2,28	29
27	Jan/13	13	1.93	1.82	1.63(-0.61)	1.57(-0.63)	1.54(-0.65)	1.56	-2.1	-5	38(-1.6)	10	[-4]	[-8]	[29]	-66	63	RG	0.3	Wait	(-4)	-4	15	9	20	-1,9	29
28	Jan/13	12	1.93	1.82	1.64(-0.61)	1.58(-0.63)	1.54(0)	1.52	-2.3	-5	40(2.3)	-45	[-4]	[-4]	[-12]	-93	-68	DT	-0.4	OpenShort	(-4)	0	0	-4	-20	-1.7,0	29
29	Jan/13	11	1.93	1.82	1.65(-0.6)	1.59(-1.24)	1.55(-1.27)	1.52	-2.3	-5	37(3.4)	-45	[-4]	[-14]	[-7]	-93	-484	DT	-0.4	OpenShort	(-4)	-8	-4	-2	-20	-1.9,5	29
30	Jan/13	10	1.93	1.82	1.66(-0.6)	1.61(-0.62)	1.57(-0.63)	1.53	-2.2	-5	34(3.3)	-50	[-4]	[-8]	[-43]	-93	-304	DT	-0.7	OpenShort	(-4)	-4	-19	2	-20	-2.1,10	29

31	Jan/12	15	1.97	1.84	1.67(-0.6)	1.62(-0.61)	1.58(-0.63)	1.58	-2.1	-6	31(-0.6)	-50	[-4]	[-8]	[-5]	-80	-65	DT	0	HoldShort?	(-4)	-4	0	4	-20	-1.6,10	27
32	Jan/12	14	1.97	1.84	1.68(-0.59)	1.63(-0.61)	1.59(-1.24)	1.58	-2.1	-6	31(-5.4)	-40	[-4]	[-12]	[-1]	-88	-294	DT	-0.2	HoldShort	(-4)	-8	11	-0	-20	-1.7,5	27
33	Jan/12	13	1.97	1.84	1.69(-1.17)	1.64(-1.2)	1.61(-1.83)	1.55	-2.2	-6	37(-1.2)	-50	[-7]	[-18]	[-12]	-100	-66	DT	-0.9	CloseShort	(-7)	-12	-15	-8	-20	-2,0	27
34	Jan/12	12	1.97	1.84	1.71(-0.58)	1.66(-0.6)	1.64(-0.61)	1.59	-2	-6	38(-2.2)	-50	[-4]	[-8]	[-13]	-93	-224	DT	-0.7	HoldShort	(-3)	-4	-4	-8	-20	-1.7,0	27
35	Jan/12	11	1.97	1.84	1.72(-1.15)	1.67(-0.6)	1.65(-1.2)	1.6	-1.9	-6	40(-1.9)	-50	[-7]	[-13]	[-12]	-87	200	DT	-0.7	HoldShort	(-7)	-8	-18	-3	-20	-1.6,3	27

36	Jan/12	10	1.97	1.84	1.74(-0.57)	1.68(-0.59)	1.65(0)	1.65	-1.7	-6	42(-0.7)	-50	[-4]	[-4]	[-8]	-75	92	DT	-0.3	HoldShort	(-3)	0	-11	3	-20	-1.1,3	27
37	Jan/12	9	1.97	1.84	1.75(-0.57)	1.69(-0.59)	1.65(0)	1.68	-1.5	-6	43(-2.2)	-35	[-4]	[-4]	[2]	-68	212	DP	0.1	OpenShort?	(-3)	0	4	4	0	-0.9,5	27
38	Jan/11	15	2.01	1.88	1.76(-0.56)	1.69(0)	1.67(-0.6)	1.67	-1.9	-5	45(-3.4)	-40	[-4]	[-6]	[-3]	-77	-68	DT	0	HoldShort?	(-3)	-4	4	3	-20	-1.1,1	35
39	Jan/11	14	2.01	1.88	1.77(-0.56)	1.69(0)	1.68(-0.59)	1.66	-1.9	-5	48(-1.7)	-50	[-4]	[-6]	[-26]	-83	-178	DT	-0.2	HoldShort	(-3)	-4	-4	-1	-20	-1.3,0	35
40	Jan/11	13	2.01	1.88	1.78(-0.56)	1.7(-0.58)	1.69(-0.59)	1.67	-1.9	-5	50(0.7)	-35	[-4]	[-8]	[-5]	-80	-178	DT	-0.2	HoldShort	(-7)	-4	0	-1	-20	-1.2,0	35

41	Jan/11	12	2.01	1.88	1.79(-0.56)	1.71(-0.58)	1.7(-0.58)	1.67	-1.9	-5	49(1.5)	0	[-4]	[-7]	[17]	-85	-228	RG	-0.3	Wait	(-3)	-4	-7	-6	20	-1.4,0	35
42	Jan/11	11	2.01	1.88	1.8(-0.55)	1.72(-1.15)	1.71(-0.58)	1.69	-1.8	-5	48(1.4)	-45	[-3]	[-9]	[-11]	-80	-185	DT	-0.2	OpenShort	(-3)	-4	0	-4	-20	-1.3,3	35
43	Jan/11	10	2.01	1.88	1.81(-0.55)	1.74(-1.14)	1.71(0)	1.69	-1.8	-5	46(0.1)	5	[-3]	[-6]	[16]	-78	-82	RG	-0.4	Wait	(-3)	0	-10	-2	20	-1.4,7	35
44	Jan/11	9	2.01	1.88	1.82(-0.55)	1.76(-0.56)	1.71(0)	1.72	-1.6	-5	46(2.3)	-40	[-3]	[-4]	[-10]	-68	27	DT	0	OpenShort?	(-3)	0	0	2	-20	-1.2,12	35
45	Jan/10	15	2.04	1.91	1.83(-0.54)	1.77(-1.12)	1.71(0)	1.72	-1.8	-6	44(1.4)	-35	[-3]	[-6]	[-4]	-68	-22	DT	0	OpenShort?	(-3)	0	-3	11	-20	-1.4,17	34

46	Jan/10	14	2.04	1.91	1.84(-0.54)	1.79(-0.56)	1.72(-0.58)	1.73	-1.7	-6	43(0.1)	-45	[-3]	[-7]	[-10]	-72	-192	DT	0.1	OpenShort	(-3)	-4	-7	14	-20	-1.4,13	34
47	Jan/10	13	2.04	1.91	1.85(-1.07)	1.8(-1.1)	1.73(-1.7)	1.75	-1.6	-6	42(-1.7)	-45	[-7]	[-17]	[3]	-75	139	DP	0.3	OpenShort	(-3)	-11	17	13	-20	-1.3,8	34
48	Jan/10	12	2.04	1.91	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.7	-1.9	-6	44(2.2)	-50	[-3]	[-16]	[-14]	-102	-792	DT	-0.8	HoldShort	(-6)	-10	3	-34	-20	-2.1,1	34
49	Jan/10	11	2.04	1.91	1.88(-1.05)	1.84(-1.08)	1.79(-2.19)	1.69	-1.9	-6	42(5.7)	-50	[-7]	[-20]	[-47]	-113	-483	DT	-1.3	HoldShort	(-3)	-14	-10	-38	-20	-2.5,0	34
50	Jan/10	10	2.04	1.91	1.9(-0.52)	1.86(-1.06)	1.83(-2.14)	1.72	-1.8	-6	36(6.4)	-50	[-3]	[-19]	[-21]	-113	-967	DT	-1.7	HoldShort	(-6)	-13	-29	-38	-20	-2.8,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI