AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $30.3600 One month high (close): $35.8600

AGIO Daily Change: -2.32% Daily StdDev 2.88% AGIO EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $30.36(-2.32%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2

Sample size 31 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	33.07	32.07	31.82(-0.06)	(0)	31.23(-0.06)	31.38	-1.2	-13	40(0.5)	-50	[-2]	[-6]	[0]	-42	-96	DT	0.3	OpenShort	(-7)	-2	-5	13	-3	-0.8,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_20 1.4%) 32.07(daily_ema_10 2.2%) 33.07(daily_ema_20 5.39%)

2	Jan/20	11	33.07	32.07	31.84(-0.06)	(0)	31.25(-0.19)	31.42	-1.2	-13	40(-0.2)	-15	[-2]	[-10]	[27]	-53	-116	DP	0.3	OpenShort	(-2)	-7	78	9	-3	-0.8,17	38
3	Jan/20	10	33.07	32.07	31.86(-0.25)	31.43(-0.54)	31.31(-0.89)	30.75	-1.7	-13	40(6.4)	-50	[-9]	[-45]	[-27]	-99	-322	DT	-1	OpenShort	(-7)	-31	-63	-14	-20	-2,1	38
4	Jan/20	9	33.07	32.07	31.94(-0.09)	31.6(-0.22)	31.31(0)	31.3	-1.3	-13	34(1.3)	-50	[-3]	[-8]	[-3]	-81	-114	DT	-0.6	OpenShort?	(-5)	0	4	-12	-20	-1.4,4	38
5	Jan/19	15	33.29	32.34	31.97(-0.06)	31.67(-0.25)	31.59(-0.13)	31.27	-1.6	-11	32(-0.3)	-50	[-2]	[-12]	[-13]	-79	-192	DT	-0.7	HoldShort?	(-3)	-5	-30	-11	-10	-1.6,11	40

6	Jan/19	14	33.29	32.34	31.99(-0.09)	31.75(-0.28)	31.63(0.06)	31.53	-1.4	-11	33(1)	-50	[-3]	[-6]	[-9]	-56	-40	DT	-0.2	OpenShort	(-2)	2	-33	11	6	-1.1,22	40
7	Jan/19	13	33.29	32.34	32.02(-0.03)	31.84(-0.19)	31.61(0.19)	31.82	-1.2	-11	32(0.2)	-50	[-1]	[0]	[0]	-44	12	DT	0.5	OpenShort	(-1)	7	-10	15	16	-0.5,19	40
8	Jan/19	12	33.29	32.34	32.03(0.03)	31.9(-0.19)	31.55(-0.13)	31.91	-1.1	-11	32(-0.8)	-10	[1]	[-10]	[25]	-47	-98	RG	0.9	SmallShort	(-1)	-4	57	10	20	-0.3,11	40
9	Jan/19	11	33.29	32.34	32.02(-0.03)	31.96(-0.5)	31.59(-0.47)	31.41	-1.5	-11	32(1)	-50	[-1]	[-28]	[-4]	-88	-273	DT	-0.4	OpenShort	(-1)	-16	-5	-8	-13	-1.5,0	40
10	Jan/19	10	33.29	32.34	32.02(0)	32.12(-0.28)	31.74(-0.35)	31.45	-1.4	-11	31(0.3)	-50	[0]	[-20]	[-10]	-88	-263	DR	-0.7	HoldShort	(-1)	-12	1	-27	-20	-1.5,0	40

11	Jan/19	9	33.29	32.34	32.03(-0.06)	32.21(-0.15)	31.85(-0.72)	31.44	-1.5	-11	31(2.4)	-50	[-2]	[-30]	[-21]	-77	-297	DT	-1	OpenShort?	(-1)	-25	-13	-24	-20	-1.5,11	40
12	Jan/18	15	33.45	32.62	32.05(-0.09)	32.26(-0.12)	32.08(-0.5)	31.55	-1.6	-10	29(-0.4)	-50	[-3]	[-23]	[-37]	-65	-193	DT	-1.5	OpenShort?	(-1)	-17	-69	-25	-20	-1.4,20	38
13	Jan/18	14	33.45	32.62	32.08(0.03)	32.3(0.06)	32.24(-0.28)	32.17	-1.1	-10	29(-0.1)	-50	[1]	[-12]	[-3]	-8	-64	DR	-0.2	OpenShort	(1)	-9	10	-17	-20	0.3,35	38
14	Jan/18	13	33.45	32.62	32.07(0.03)	32.28(0.03)	32.33(-0.55)	32.08	-1.2	-10	29(0)	-50	[1]	[-21]	[-10]	-6	-156	DR	-0.7	OpenShort	(1)	-19	-8	-19	-20	0,44	38
15	Jan/18	12	33.45	32.62	32.07(0)	32.27(0.12)	32.51(-0.15)	32.15	-1.1	-10	29(0)	-50	[0]	[-6]	[-18]	9	-6	DR	-1	OpenShort	(1)	-5	-32	-26	-20	0.3,51	38

16	Jan/18	11	33.45	32.62	32.06(0.03)	32.23(0.12)	32.56(0.4)	32.44	-0.8	-10	29(0.8)	-50	[1]	[12]	[0]	42	187	RG	-0.3	Wait	(0)	13	9	-23	12	1.1,64	38
17	Jan/18	10	33.45	32.62	32.05(0.09)	32.19(0.09)	32.43(0.28)	32.36	-0.9	-10	28(0.9)	-50	[3]	[8]	[-8]	50	81	CR	-0.2	HoldShort	(2)	9	-27	1	9	0.9,77	38
18	Jan/18	9	33.45	32.62	32.02(0.06)	32.16(0.28)	32.34(0.37)	32.6	-0.7	-10	27(2.3)	-50	[2]	[14]	[-5]	86	210	CR	0.8	OpenShort?	(3)	12	-42	31	20	1.8,91	38
19	Jan/14	15	33.61	32.98	32(-0.03)	32.07(0.47)	32.22(0.62)	32.99	-0.6	-3	25(-7.6)	5	[-1]	[29]	[34]	111	482	UR	2.6	SmallShort?	(6)	21	60	36	20	3.3,78	42
20	Jan/14	14	33.61	32.98	32.01(-0.12)	31.92(0.22)	32.02(0.41)	32.45	-1.1	-3	33(-7.5)	0	[-4]	[17]	[33]	48	351	UR	1.3	SmallShort	(-5)	14	76	20	20	1.3,65	42

21	Jan/14	13	33.61	32.98	32.05(-0.22)	31.85(-0.03)	31.89(-0.19)	31.78	-1.8	-3	40(-6.2)	-50	[-8]	[-8]	[-7]	-8	87	DT	-0.3	OpenShort	(-8)	-7	-19	6	-16	-0.6,57	42
22	Jan/14	12	33.61	32.98	32.12(-0.19)	31.85(0)	31.95(-0.06)	31.95	-1.6	-3	46(-4.6)	-35	[-7]	[-3]	[3]	2	117	DP	0	OpenShort	(-8)	-2	-6	14	20	-0.4,62	42
23	Jan/14	11	33.61	32.98	32.18(-0.25)	31.86(0.03)	31.97(0.16)	32	-1.5	-3	51(-7.3)	-50	[-9]	[4]	[4]	-11	218	UR	0.1	SmallShort	(-7)	6	3	9	19	-0.3,47	42
24	Jan/14	10	33.61	32.98	32.26(-0.31)	31.85(-0.03)	31.92(0.22)	31.97	-1.6	-3	58(-7.1)	-35	[-11]	[5]	[12]	-27	260	UR	0.1	SmallShort	(-9)	8	23	8	20	-0.5,36	42
25	Jan/14	9	33.61	32.98	32.36(-0.28)	31.86(-0.13)	31.85(0.13)	31.77	-1.8	-3	65(-4.6)	-50	[-10]	[0]	[-9]	-40	118	DT	-0.1	OpenShort?	(-12)	5	-32	11	3	-0.9,33	42

26	Jan/13	15	33.53	32.95	32.45(-0.18)	31.86(0)	31.81(0.19)	32.06	-1.3	-6	70(4.3)	-40	[-6]	[3]	[7]	-38	97	UR	0.3	SmallShort?	(-9)	7	0	17	20	-0.5,25	31
27	Jan/13	14	33.53	32.95	32.51(-0.06)	31.9(0.03)	31.75(0.03)	32.06	-1.3	-6	66(0.6)	-5	[-2]	[-1]	[16]	-50	-73	RG	0.4	Wait	(-8)	1	38	10	20	-0.6,15	31
28	Jan/13	13	33.53	32.95	32.53(-0.12)	31.89(-0.13)	31.74(-0.13)	31.72	-1.6	-6	65(2.2)	-25	[-4]	[-9]	[7]	-74	-164	DP	-0	OpenShort	(-5)	-5	24	2	-13	-1.1,4	31
29	Jan/13	12	33.53	32.95	32.57(-0.12)	31.93(-0.53)	31.78(-0.28)	31.51	-1.8	-6	63(3)	-50	[-4]	[-21]	[-7]	-88	-280	DT	-0.4	OpenShort	(-5)	-10	-21	-6	16	-1.5,0	31
30	Jan/13	11	33.53	32.95	32.61(-0.09)	32.1(-0.47)	31.87(-0.41)	31.69	-1.6	-6	60(2.7)	-50	[-3]	[-25]	[-4]	-81	-294	DT	-0.3	OpenShort	(-3)	-14	-11	-3	6	-1.3,2	31

31	Jan/13	10	33.53	32.95	32.64(-0.03)	32.25(-0.43)	32(-0.19)	31.79	-1.5	-6	57(1.5)	-40	[-1]	[-16]	[-10]	-81	-279	DT	-0.3	OpenShort	(-2)	-7	-25	-5	-13	-1.3,2	31
32	Jan/13	9	33.53	32.95	32.65(-0.03)	32.39(-0.34)	32.06(0.09)	32.01	-1.3	-6	56(0.3)	-10	[-1]	[-5]	[3]	-71	-150	DP	-0.1	OpenShort?	(-1)	3	10	-4	0	-1,4	31
33	Jan/12	15	33.59	33.12	32.66(0.03)	32.5(-0.52)	32.03(-0.16)	31.92	-1.5	-5	55(-2.6)	-15	[1]	[-16]	[-3]	-72	-297	DR	-0.2	OpenShort?	(-1)	-6	-6	-0	-16	-1.2,8	36
34	Jan/12	14	33.59	33.12	32.65(-0.12)	32.67(-0.55)	32.08(-0.77)	31.97	-1.5	-5	58(1.7)	-50	[-4]	[-39]	[-15]	-67	-279	DT	-0.2	OpenShort	(1)	-27	-32	-2	-20	-1.1,11	36
35	Jan/12	13	33.59	33.12	32.69(-0.03)	32.85(-0.42)	32.33(-0.52)	32.26	-1.2	-5	56(0.5)	-40	[-1]	[-28]	[2]	-58	-227	DP	-0.1	OpenShort	(-2)	-18	17	-8	-20	-0.7,10	36

36	Jan/12	12	33.59	33.12	32.7(-0.15)	32.99(-0.36)	32.5(-0.7)	32.11	-1.3	-5	56(1.1)	-50	[-5]	[-34]	[-7]	-71	-205	DT	-0.6	OpenShort	(-3)	-24	23	-35	-20	-1,4	36
37	Jan/12	11	33.59	33.12	32.75(-0.21)	33.11(-0.21)	32.73(-0.76)	31.91	-1.5	-5	55(2.3)	-50	[-7]	[-34]	[-30]	-61	-240	DT	-1.4	OpenShort	(-7)	-26	-24	-30	-20	-1.4,24	36
38	Jan/12	10	33.59	33.12	32.82(-0.21)	33.18(-0.15)	32.98(-0.93)	32.13	-1.3	-5	52(0.7)	-50	[-7]	[-39]	[-59]	-33	-232	DT	-1.5	OpenShort	(-7)	-32	-118	-23	-20	-1.2,47	36
39	Jan/12	9	33.59	33.12	32.89(-0.06)	33.23(0.33)	33.29(-0.27)	33.22	-0.3	-5	52(-2.8)	-50	[-2]	[-6]	[-4]	34	92	DT	-0.1	OpenShort?	(0)	-9	6	-3	-20	0.6,69	36
40	Jan/11	15	33.63	33.34	32.91(-0.15)	33.12(0.3)	33.38(-0.27)	33.16	-0.4	-2	55(-8.1)	-50	[-5]	[-6]	[-7]	30	161	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	0.4,70	43

41	Jan/11	14	33.63	33.34	32.96(-0.03)	33.02(0.3)	33.47(-0.09)	33.22	-0.4	-2	63(-0.4)	-25	[-1]	[1]	[0]	37	86	RG	-0.4	Wait	(-5)	-3	9	-9	-18	0.4,77	43
42	Jan/11	13	33.63	33.34	32.97(-0.03)	32.92(0.3)	33.5(0.3)	33.14	-0.5	-2	63(-0.4)	-40	[-1]	[15]	[-16]	44	150	RG	-0.5	Wait	(-1)	11	-45	0	-18	0.3,86	43
43	Jan/11	12	33.63	33.34	32.98(0.06)	32.82(0.58)	33.4(0.69)	33.56	-0.1	-2	63(1.3)	5	[2]	[34]	[-1]	67	288	CR	0.2	HoldShort	(1)	24	-22	19	20	0.9,94	43
44	Jan/11	11	33.63	33.34	32.96(0.03)	32.63(0.31)	33.17(0.91)	33.77	0.1	-2	62(1.1)	20	[1]	[37]	[23]	65	442	UT	0.9	OpenLong	(2)	32	10	33	20	1.2,85	43
45	Jan/11	10	33.63	33.34	32.95(0.03)	32.53(0.34)	32.87(0.92)	33.68	0	-2	61(1.3)	20	[1]	[38]	[31]	43	414	UT	1.3	OpenLong	(2)	32	38	29	20	1.1,65	43

46	Jan/11	9	33.63	33.34	32.94(0.15)	32.42(0.09)	32.57(0.74)	33.33	-0.3	-2	60(0)	50	[5]	[28]	[45]	11	156	UT	1.2	OpenLong?	(-1)	26	80	25	20	0.6,46	43
47	Jan/10	15	33.58	33.46	32.94(0)	32.39(-0.22)	32.33(0.28)	32.61	-0.9	0	60(4.1)	40	[0]	[5]	[12]	-34	-21	UR	0.4	SmallShort?	(1)	10	11	10	20	-0.4,26	45
48	Jan/10	14	33.58	33.46	32.89(-0.12)	32.46(-0.25)	32.24(0.44)	32.51	-0.9	0	56(0)	25	[-4]	[9]	[16]	-44	102	UR	0.4	SmallShort	(-1)	15	39	-15	20	-0.6,21	45
49	Jan/10	13	33.58	33.46	32.93(-0.27)	32.54(-0.52)	32.1(-0.28)	32.16	-1.2	0	56(-0.6)	-50	[-9]	[-22]	[-5]	-64	-35	DT	0.1	OpenShort	(-7)	-10	-9	-21	19	-1.2,16	45
50	Jan/10	12	33.58	33.46	33.02(-0.33)	32.71(-0.61)	32.19(-0.25)	32.24	-1.2	0	56(-4.2)	-45	[-12]	[-23]	[2]	-65	19	DP	0.1	OpenShort	(-9)	-9	7	-22	20	-1.2,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI