|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $46.8600 One month high (close): $59.1000
IPO Daily Change: -0.78% Daily StdDev 2.33% IPO EMA_5_Trend: -2.46% 10Minute StdDev: $0.5028
Latest Price : $46.86(-0.78%) | Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 53.56 | 50.31 | 48.49(-0.02) | 48.22(0.17) | 48.43(0.33) | 48.98 | -1.1 | | -29 | 14(-0.4) | -25 | [-1] | [12] | [12] | 59 | 197 | UR | 1 | SmallShort | | (0) | 14 | -5 | 44 | 20 | 0.9,86 | 11 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 48.49(hourly_sma_20 -1%)
Support Levels: 48.22(weak_hourly_sma_10 -1.55%)
Resistance Levels: 50.31(daily_ema_10 2.72%) 53.56(daily_ema_20 9.35%)
|
| | | 2 | Jan/20 | 10 | 53.56 | 50.31 | 48.5(-0.02) | 48.14(0.15) | 48.27(0.37) | 49.03 | -1.1 | | -29 | 15(-0.4) | -10 | [-1] | [14] | [21] | 31 | 216 | UR | 1.3 | SmallShort | | (-1) | 16 | 29 | 30 | 20 | 0.9,58 | 11 | | 3 | Jan/20 | 9 | 53.56 | 50.31 | 48.51(-0.12) | 48.07(0.12) | 48.09(0.5) | 48.73 | -1.2 | | -29 | 15(-1.5) | -25 | [-5] | [17] | [45] | -11 | 279 | UR | 1.1 | SmallShort? | | (-3) | 22 | 111 | 14 | 20 | 0.4,29 | 11 | | 4 | Jan/19 | 15 | 54.16 | 50.84 | 48.57(-0.31) | 48.01(-0.19) | 47.85(-0.21) | 47.59 | -1.7 | | -28 | 17(-3.2) | -50 | [-13] | [-23] | [-10] | -73 | 40 | DT | -0.4 | OpenShort? | | (-12) | -9 | -23 | -3 | -20 | -1.5,15 | 20 | | 5 | Jan/19 | 14 | 54.16 | 50.84 | 48.72(-0.29) | 48.1(-0.17) | 47.95(-0.15) | 47.83 | -1.7 | | -28 | 20(-2.1) | -50 | [-12] | [-19] | [-10] | -58 | 53 | DT | -0.2 | OpenShort | | (-13) | -6 | -35 | 10 | -4 | -1.2,22 | 20 | | | | |
| 6 | Jan/19 | 13 | 54.16 | 50.84 | 48.86(-0.31) | 48.18(-0.21) | 48.02(0.04) | 48.19 | -1.6 | | -28 | 22(-3.7) | -50 | [-13] | [-12] | [8] | -52 | 156 | DP | 0.2 | OpenShort | | (-13) | 2 | 9 | 9 | 20 | -0.8,18 | 20 | | 7 | Jan/19 | 12 | 54.16 | 50.84 | 49.01(-0.33) | 48.28(-0.08) | 48(-0.08) | 48.1 | -1.6 | | -28 | 26(-2.5) | -50 | [-14] | [-15] | [17] | -65 | 99 | DP | 0.1 | OpenShort | | (-16) | -3 | 53 | 3 | -10 | -0.9,8 | 20 | | 8 | Jan/19 | 11 | 54.16 | 50.84 | 49.17(-0.36) | 48.32(-0.47) | 48.04(-0.29) | 47.56 | -1.7 | | -28 | 28(-0.2) | -50 | [-16] | [-33] | [-16] | -87 | -62 | DT | -0.4 | HoldShort | | (-19) | -12 | -45 | -2 | -10 | -1.5,1 | 20 | | 9 | Jan/19 | 10 | 54.16 | 50.84 | 49.35(-0.36) | 48.55(-0.25) | 48.18(-0.17) | 48.03 | -1.6 | | -28 | 28(-1.9) | -50 | [-16] | [-23] | [-7] | -79 | 26 | DT | -0.1 | HoldShort | | (-15) | -7 | -18 | -0 | -17 | -1.2,1 | 20 | | 10 | Jan/19 | 9 | 54.16 | 50.84 | 49.53(-0.38) | 48.67(-0.16) | 48.26(-0.17) | 48.22 | -1.6 | | -28 | 30(-1.8) | -50 | [-16] | [-21] | [-0] | -75 | 53 | DT | -0 | HoldShort? | | (-17) | -7 | 7 | 3 | -20 | -1.1,3 | 20 | | | | |
| 11 | Jan/18 | 15 | 54.62 | 51.61 | 49.72(-0.46) | 48.75(-0.23) | 48.34(-0.41) | 48.15 | -1.8 | | -27 | 32(-5.9) | -50 | [-20] | [-35] | [-7] | -82 | 11 | DT | -0.2 | HoldShort? | | (-19) | -18 | -13 | -2 | -20 | -1.3,1 | 20 | | 12 | Jan/18 | 14 | 54.62 | 51.61 | 49.95(-0.48) | 48.86(-0.2) | 48.54(-0.12) | 48.28 | -1.8 | | -27 | 38(-2.7) | -50 | [-21] | [-22] | [2] | -78 | 87 | DP | -0.2 | OpenShort | | (-22) | -5 | 13 | -1 | -20 | -1.2,2 | 20 | | 13 | Jan/18 | 13 | 54.62 | 51.61 | 50.19(-0.5) | 48.96(-0.35) | 48.6(-0.67) | 48.14 | -1.8 | | -27 | 41(-1.6) | -50 | [-22] | [-49] | [-18] | -84 | -101 | DT | -0.3 | HoldShort | | (-24) | -29 | -35 | -6 | -20 | -1.4,1 | 20 | | 14 | Jan/18 | 12 | 54.62 | 51.61 | 50.44(-0.47) | 49.13(-0.41) | 48.93(-0.33) | 48.51 | -1.7 | | -27 | 42(-1.9) | -50 | [-20] | [-35] | [-3] | -76 | -19 | DT | -0.3 | HoldShort | | (-22) | -14 | -12 | 2 | 4 | -1.3,7 | 20 | | 15 | Jan/18 | 11 | 54.62 | 51.61 | 50.68(-0.49) | 49.33(-0.4) | 49.09(-0.14) | 48.63 | -1.7 | | -27 | 44(-1) | -50 | [-21] | [-27] | [-19] | -76 | 21 | DT | -0.3 | HoldShort | | (-23) | -6 | -53 | -4 | -8 | -1.3,7 | 20 | | | | |
| 16 | Jan/18 | 10 | 54.62 | 51.61 | 50.93(-0.35) | 49.53(-0.38) | 49.16(0.06) | 49.19 | -1.5 | | -27 | 45(-0.7) | -50 | [-15] | [-17] | [25] | -65 | -1 | DP | 0 | OpenShort | | (-21) | 3 | 62 | 6 | 20 | -1.1,13 | 20 | | 17 | Jan/18 | 9 | 54.62 | 51.61 | 51.11(-0.49) | 49.72(-0.6) | 49.13(-0.39) | 48.54 | -1.7 | | -27 | 46(1.6) | -50 | [-21] | [-42] | [-41] | -81 | -137 | DT | -0.4 | OpenShort? | | (-21) | -17 | -112 | 5 | -20 | -1.6,9 | 20 | | 18 | Jan/14 | 15 | 55.11 | 52.54 | 51.36(-0.41) | 50.02(-0.28) | 49.32(-0.02) | 49.74 | -1.7 | | -22 | 44(-8.2) | -50 | [-18] | [-17] | [16] | -65 | 56 | DP | 0.3 | OpenShort? | | (-18) | -1 | 36 | 11 | 20 | -1,10 | 20 | | 19 | Jan/14 | 14 | 55.11 | 52.54 | 51.57(-0.39) | 50.16(-0.44) | 49.33(-0.44) | 49.36 | -1.9 | | -22 | 52(0.8) | -50 | [-17] | [-39] | [12] | -82 | -164 | DP | 0 | OpenShort | | (-21) | -19 | 37 | 7 | -14 | -1.4,3 | 20 | | 20 | Jan/14 | 13 | 55.11 | 52.54 | 51.77(-0.46) | 50.38(-0.61) | 49.55(-0.72) | 48.97 | -2 | | -22 | 52(3.4) | -50 | [-20] | [-56] | [-15] | -95 | -274 | DT | -0.4 | OpenShort | | (-21) | -32 | -27 | 3 | -20 | -1.8,0 | 20 | | | | |
| 21 | Jan/14 | 12 | 55.11 | 52.54 | 52.01(-0.38) | 50.69(-0.69) | 49.91(-0.78) | 49.26 | -1.9 | | -22 | 48(3.3) | -50 | [-17] | [-59] | [-5] | -98 | -353 | DT | -0.4 | OpenShort | | (-20) | -34 | -4 | -1 | -20 | -1.9,0 | 20 | | 22 | Jan/14 | 11 | 55.11 | 52.54 | 52.21(-0.42) | 51.04(-0.74) | 50.3(-0.85) | 49.3 | -1.9 | | -22 | 45(5.2) | -50 | [-18] | [-64] | [-22] | -103 | -364 | DT | -0.7 | HoldShort | | (-19) | -37 | -44 | -1 | -20 | -2.1,0 | 20 | | 23 | Jan/14 | 10 | 55.11 | 52.54 | 52.43(-0.34) | 51.42(-0.64) | 50.73(-0.51) | 49.77 | -1.7 | | -22 | 40(4.4) | -50 | [-15] | [-46] | [-32] | -105 | -309 | DT | -0.8 | HoldShort | | (-18) | -22 | -72 | -5 | -20 | -2.2,0 | 20 | | 24 | Jan/14 | 9 | 55.11 | 52.54 | 52.61(-0.21) | 51.75(-0.56) | 50.99(-0.43) | 50.56 | -1.5 | | -22 | 35(3.5) | -50 | [-9] | [-39] | [-6] | -96 | -293 | DT | -0.4 | OpenShort? | | (-13) | -19 | -7 | -1 | -20 | -1.9,2 | 20 | | 25 | Jan/13 | 15 | 55.4 | 53.32 | 52.72(-0.15) | 52.04(-0.55) | 51.21(-0.51) | 50.64 | -1.7 | | -20 | 32(1.3) | -50 | [-7] | [-42] | [-26] | -99 | -368 | DT | -0.6 | OpenShort? | | (-10) | -22 | -58 | 0 | -20 | -2.1,4 | 22 | | | | |
| 26 | Jan/13 | 14 | 55.4 | 53.32 | 52.8(-0.02) | 52.33(-0.3) | 51.47(-0.58) | 51.28 | -1.5 | | -20 | 31(0.5) | -50 | [-1] | [-38] | [-8] | -91 | -407 | DT | -0.2 | HoldShort | | (-4) | -25 | -3 | -8 | -20 | -1.8,4 | 22 | | 27 | Jan/13 | 13 | 55.4 | 53.32 | 52.8(0) | 52.49(-0.4) | 51.77(-0.65) | 51.31 | -1.5 | | -20 | 30(0.1) | -50 | [0] | [-43] | [-4] | -93 | -433 | DR | -0.5 | HoldShort | | (-1) | -28 | 17 | -20 | -20 | -1.8,2 | 22 | | 28 | Jan/13 | 12 | 55.4 | 53.32 | 52.81(0.06) | 52.7(-0.51) | 52.11(-0.78) | 51.12 | -1.5 | | -20 | 30(-2.2) | -50 | [3] | [-51] | [-30] | -100 | -560 | DR | -1.2 | HoldShort | | (-1) | -34 | -50 | -34 | -20 | -2,0 | 22 | | 29 | Jan/13 | 11 | 55.4 | 53.32 | 52.78(0.13) | 52.97(-0.38) | 52.52(-0.7) | 51.68 | -1.3 | | -20 | 32(-5.6) | -50 | [6] | [-44] | [-21] | -66 | -499 | DR | -0.9 | OpenShort | | (5) | -31 | -21 | -32 | -20 | -1.2,14 | 22 | | 30 | Jan/13 | 10 | 55.4 | 53.32 | 52.71(0.21) | 53.17(-0.28) | 52.89(-0.55) | 51.92 | -1.2 | | -20 | 38(-5.4) | -40 | [9] | [-34] | [-39] | -33 | -478 | DR | -0.9 | OpenShort | | (9) | -24 | -80 | -27 | -20 | -0.7,35 | 22 | | | | |
| 31 | Jan/13 | 9 | 55.4 | 53.32 | 52.6(0.32) | 53.32(-0.13) | 53.18(-0.06) | 52.83 | -0.9 | | -20 | 43(-6.6) | -20 | [14] | [-8] | [-11] | 1 | -278 | DR | -0.3 | OpenShort? | | (13) | -3 | -18 | -17 | -20 | 0.2,46 | 22 | | 32 | Jan/12 | 15 | 55.76 | 54.13 | 52.43(0.27) | 53.39(-0.09) | 53.21(-0.15) | 53.03 | -1.1 | | -13 | 50(-7.8) | -30 | [12] | [-9] | [-8] | 30 | -182 | DR | -0.1 | OpenShort? | | (17) | -7 | -12 | -9 | -20 | 0.4,70 | 29 | | 33 | Jan/12 | 14 | 55.76 | 54.13 | 52.29(0.11) | 53.44(-0.06) | 53.29(-0.26) | 53.17 | -1 | | -13 | 58(0.4) | -50 | [5] | [-15] | [-10] | 47 | 2 | DR | -0.1 | OpenShort | | (14) | -12 | -21 | -3 | -20 | 0.6,82 | 29 | | 34 | Jan/12 | 13 | 55.76 | 54.13 | 52.23(0.17) | 53.47(0.11) | 53.43(-0.02) | 53.41 | -0.9 | | -13 | 57(0.9) | -30 | [8] | [0] | [-6] | 53 | 62 | DR | -0 | OpenShort | | (7) | -1 | -7 | -6 | -20 | 0.8,83 | 29 | | 35 | Jan/12 | 12 | 55.76 | 54.13 | 52.14(0.15) | 53.41(0.26) | 53.44(-0.04) | 53.49 | -0.9 | | -13 | 56(1.3) | -10 | [7] | [3] | [9] | 58 | 105 | RG | 0 | Wait | | (8) | -2 | 44 | -9 | -20 | 0.9,85 | 29 | | | | |
| 36 | Jan/12 | 11 | 55.76 | 54.13 | 52.06(0.08) | 53.27(0.24) | 53.46(-0.24) | 52.98 | -1.1 | | -13 | 55(0.4) | -50 | [4] | [-7] | [-20] | 57 | 44 | DR | -0.3 | OpenShort | | (6) | -11 | -36 | -8 | -20 | 0.7,89 | 29 | | 37 | Jan/12 | 10 | 55.76 | 54.13 | 52.02(0.17) | 53.14(0.38) | 53.59(-0.07) | 53.39 | -0.9 | | -13 | 55(1) | -50 | [8] | [4] | [-19] | 70 | 79 | CR | -0.1 | HoldShort | | (6) | -3 | -42 | -6 | -20 | 1,95 | 29 | | 38 | Jan/12 | 9 | 55.76 | 54.13 | 51.93(0.19) | 52.94(0.67) | 53.63(0.22) | 53.88 | -0.7 | | -13 | 54(3.5) | 5 | [8] | [24] | [11] | 84 | 250 | RG | 0.2 | Wait? | | (11) | 10 | 34 | -1 | 0 | 1.4,99 | 29 | | 39 | Jan/11 | 15 | 55.93 | 54.54 | 51.83(0.12) | 52.59(0.67) | 53.51(0.26) | 53.49 | -1 | | -12 | 50(0.4) | -35 | [5] | [25] | [-5] | 82 | 268 | CR | -0 | OpenShort? | | (7) | 12 | -8 | -4 | -16 | 1.3,99 | 30 | | 40 | Jan/11 | 14 | 55.93 | 54.54 | 51.77(0.12) | 52.24(0.69) | 53.37(0.57) | 53.58 | -0.9 | | -12 | 50(2.5) | -10 | [5] | [39] | [4] | 88 | 372 | RG | 0.2 | Wait | | (6) | 25 | 7 | -1 | 20 | 1.5,100 | 30 | | | | |
| 41 | Jan/11 | 13 | 55.93 | 54.54 | 51.71(0.1) | 51.88(0.8) | 53.07(0.72) | 53.5 | -1 | | -12 | 47(2.3) | -5 | [4] | [48] | [4] | 88 | 428 | RG | 0.4 | Wait | | (6) | 32 | -2 | 7 | 20 | 1.5,100 | 30 | | 42 | Jan/11 | 12 | 55.93 | 54.54 | 51.66(0.1) | 51.47(0.66) | 52.69(0.86) | 53.52 | -1 | | -12 | 45(2.7) | -5 | [4] | [51] | [15] | 93 | 472 | RG | 0.7 | Wait | | (6) | 38 | 4 | 17 | 20 | 1.7,100 | 30 | | 43 | Jan/11 | 11 | 55.93 | 54.54 | 51.61(0.06) | 51.13(0.27) | 52.24(1.08) | 53.47 | -1 | | -12 | 42(1.7) | -10 | [3] | [52] | [44] | 92 | 561 | RG | 1.2 | SmallShort | | (5) | 48 | 58 | 28 | 20 | 1.8,97 | 30 | | 44 | Jan/11 | 10 | 55.93 | 54.54 | 51.58(0.04) | 50.99(0.26) | 51.68(1.15) | 52.81 | -1.3 | | -12 | 40(1) | -5 | [2] | [54] | [42] | 67 | 478 | RG | 1.1 | SmallShort | | (0) | 51 | 64 | 27 | 20 | 1.2,87 | 30 | | 45 | Jan/11 | 9 | 55.93 | 54.54 | 51.56(0.08) | 50.86(0.02) | 51.09(0.81) | 52.09 | -1.5 | | -12 | 39(0.1) | 5 | [4] | [34] | [35] | 41 | 217 | RG | 1 | SmallShort? | | (-3) | 36 | 50 | 30 | 20 | 0.5,78 | 30 | | | | |
| 46 | Jan/10 | 15 | 56.1 | 54.94 | 51.52(-0.04) | 50.85(-0.1) | 50.68(0.86) | 51.53 | -1.9 | | -13 | 39(-1.3) | -10 | [-2] | [30] | [20] | 8 | 246 | UR | 0.9 | SmallShort? | | (2) | 38 | 16 | 30 | 20 | 0,58 | 39 | | 47 | Jan/10 | 14 | 56.1 | 54.94 | 51.54(-0.06) | 50.9(-0.04) | 50.25(0.48) | 51.35 | -2 | | -13 | 41(-0.3) | -15 | [-3] | [15] | [33] | -15 | 135 | UR | 1.1 | SmallShort | | (-3) | 22 | 71 | 26 | 20 | -0.2,40 | 39 | | 48 | Jan/10 | 13 | 56.1 | 54.94 | 51.57(-0.19) | 50.92(-0.27) | 50.01(-0.56) | 50.57 | -2.3 | | -13 | 41(0) | -50 | [-9] | [-39] | [15] | -50 | -140 | DP | 0.6 | OpenShort | | (-7) | -25 | 53 | -17 | 6 | -1,25 | 39 | | 49 | Jan/10 | 12 | 56.1 | 54.94 | 51.67(-0.33) | 51.06(-0.47) | 50.29(-0.65) | 50 | -2.5 | | -13 | 41(0.6) | -50 | [-15] | [-49] | [-6] | -81 | -156 | DT | -0.3 | HoldShort | | (-13) | -29 | 6 | -27 | -20 | -1.7,12 | 39 | | 50 | Jan/10 | 11 | 56.1 | 54.94 | 51.84(-0.37) | 51.3(-0.5) | 50.62(-0.82) | 49.94 | -2.6 | | -13 | 40(1.9) | -50 | [-17] | [-57] | [6] | -94 | -208 | DP | -0.7 | OpenShort | | (-16) | -37 | 53 | -31 | -20 | -2,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|