Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $75.2300      One month high (close): $89.4500

IBUY Daily Change: -0.92%   Daily StdDev 1.99%   IBUY EMA_5_Trend: -2.1%   10Minute StdDev: $0.7725

Latest Price :  $75.23(-0.92%)

Mon. Jan 24, 2022($1.9)   Fri. Jan 21, 2022($2.6)   Thu. Jan 20, 2022($0.8)   Wed. Jan 19, 2022($0.6)   Tue. Jan 18, 2022($1.1)   Fri. Jan 14, 2022($1.8)   Thu. Jan 13, 2022($1)   Wed. Jan 12, 2022($0.7)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.39%(70%)   Avg negative next hour return: -0.3%(30%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2011   83.87  80.32  77.64(-0.01 77.32(0.19 77.61(0.3678.56-1.2    -2518(-0.3)-25[-1][17][15]62212UR1.2SmallShort    (1)18842201.1,8421

Daily Trend: %
Up Forces:
Down Forces: 77.64(hourly_sma_20 -1.17%)  
Support Levels: 77.32(weak_hourly_sma_10 -1.58%)  
Resistance Levels: 80.32(daily_ema_10 2.24%)   83.87(daily_ema_20 6.76%)  
 
2Jan/2010   83.87  80.32  77.65(-0.05 77.17(0.16 77.33(0.2978.45-1.2    -2518(-1.2)-25[-3][13][27]30214UR1.4SmallShort    (-2)154826201,5521
3Jan/209   83.87  80.32  77.69(-0.15 77.05(0.08 77.11(0.3577.76-1.4    -2519(-3.3)-40[-8][12][36]-20229UR0.7SmallShort?    (-5)18949200.1,2821
4Jan/1915   84.54  81.14  77.81(-0.28 76.99(-0.14 76.84(-0.1776.44-2    -2223(-5.3)-50[-14][-22][-12]-6441DT-0.4OpenShort?    (-13)-9-30-3-20-1.3,1930
5Jan/1914   84.54  81.14  78.03(-0.29 77.1(-0.12 76.97(-0.0976.87-1.9    -2228(-4.4)-50[-15][-17][-7]-4798DT-0.1OpenShort    (-15)-5-27124-1,2830
 
6Jan/1913   84.54  81.14  78.26(-0.31 77.19(-0.17 77.04(0.0677.25-1.8    -2232(-5.7)-50[-16][-11][2]-48172DP0.2OpenShort    (-15)3-8820-0.8,2230
7Jan/1912   84.54  81.14  78.5(-0.32 77.32(-0.06 76.99(-0.0177.36-1.7    -2238(-4.3)-50[-16][-12][28]-55144DP0.2OpenShort    (-17)-176517-0.7,1330
8Jan/1911   84.54  81.14  78.75(-0.38 77.37(-0.42 77(-0.2276.29-2    -2242(-1.4)-50[-19][-33][-19]-82-10DT-0.4HoldShort    (-22)-11-54-2-13-1.4,330
9Jan/1910   84.54  81.14  79.05(-0.35 77.7(-0.19 77.17(-0.0877.05-1.8    -2244(-2.9)-50[-18][-19][-4]-7355DT-0.1OpenShort    (-19)-4-91-8-1.1,530
10Jan/199   84.54  81.14  79.33(-0.4 77.85(-0.15 77.23(-0.1377.18-1.8    -2247(-3.3)-50[-20][-21][-0]-7170DT-0OpenShort?    (-20)-736-20-1.1,730
 
11Jan/1815   85.03  82.23  79.65(-0.41 77.97(-0.2 77.33(-0.3977.13-2.2    -2150(-9.6)-50[-21][-37][-8]-76-31DT-0.1HoldShort?    (-23)-20-171-20-1.2,429
12Jan/1814   85.03  82.23  79.98(-0.4 78.13(-0.24 77.63(-0.1377.37-2.1    -2160(-1.4)-50[-20][-25][9]-779DP-0.1OpenShort    (-23)-7302-16-1.2,329
13Jan/1813   85.03  82.23  80.3(-0.43 78.32(-0.41 77.73(-0.6476.94-2.2    -2161(0)-50[-22][-55][-19]-88-172DT-0.4HoldShort    (-23)-32-43-7-20-1.5,029
14Jan/1812   85.03  82.23  80.65(-0.42 78.64(-0.39 78.23(-0.3177.55-2.1    -2161(-0.6)-50[-21][-38][-4]-80-65DT-0.3HoldShort    (-23)-16-101-13-1.4,529
15Jan/1811   85.03  82.23  80.99(-0.41 78.95(-0.49 78.47(-0.277.69-2    -2162(1.2)-50[-21][-34][-25]-83-79DT-0.3OpenShort    (-23)-10-69-4-12-1.5,529
 
16Jan/1810   85.03  82.23  81.32(-0.27 79.34(-0.4 78.63(0.0578.69-1.7    -2160(0.6)-50[-14][-18][26]-67-61DP0OpenShort    (-20)364720-1.2,1329
17Jan/189   85.03  82.23  81.54(-0.44 79.66(-0.59 78.59(-0.4177.78-2    -2160(2.4)-50[-22][-48][-41]-84-149DT-0.4OpenShort?    (-20)-21-1125-20-1.7,929
18Jan/1415   85.54  83.5  81.9(-0.36 80.13(-0.35 78.91(-0.1579.42-2.1    -1457(-15.5)-50[-18][-25][18]-71-4DP0.2OpenShort?    (-19)-8451113-1.2,930
19Jan/1414   85.54  83.5  82.2(-0.36 80.41(-0.49 79.03(-0.578.77-2.3    -1473(3)-50[-19][-47][8]-87-197DP-0.1OpenShort    (-24)-26307-20-1.6,330
20Jan/1413   85.54  83.5  82.5(-0.4 80.81(-0.65 79.43(-0.7978.34-2.4    -1470(6.5)-50[-21][-67][-16]-100-309DT-0.5HoldShort    (-22)-41-333-20-2,030
 
21Jan/1412   85.54  83.5  82.83(-0.35 81.34(-0.6 80.06(-0.8278.81-2.3    -1463(6.4)-50[-18][-66][-16]-103-354DT-0.7HoldShort    (-20)-42-262-20-2.1,030
22Jan/1411   85.54  83.5  83.12(-0.32 81.83(-0.56 80.72(-0.7979.19-2.2    -1457(8.5)-50[-16][-63][-30]-108-354DT-0.9HoldShort    (-20)-41-63-1-20-2.3,030
23Jan/1410   85.54  83.5  83.39(-0.23 82.29(-0.45 81.36(-0.580.11-1.8    -1449(6.6)-50[-12][-45][-21]-108-291DT-0.9HoldShort    (-15)-26-41-5-20-2.3,030
24Jan/149   85.54  83.5  83.58(-0.16 82.66(-0.45 81.77(-0.5180.72-1.6    -1442(6.4)-50[-8][-44][-23]-108-309DT-0.8HoldShort?    (-11)-26-46-8-20-2.3,030
25Jan/1315   85.81  84.33  83.71(-0.07 83.03(-0.32 82.19(-0.5181.41-1.7    -1236(-0.4)-50[-4][-40][-25]-105-325DT-0.7CloseShort?    (-7)-26-52-10-20-2.2,032
 
26Jan/1314   85.81  84.33  83.77(0.06 83.3(-0.14 82.61(-0.3782.2-1.4    -1236(-3.5)-45[3][-26][-9]-93-334DR-0.4HoldShort    (-1)-19-5-15-20-1.7,032
27Jan/1313   85.81  84.33  83.72(0.07 83.42(-0.31 82.92(-0.3782.28-1.3    -1239(-4.2)-40[4][-30][-7]-85-323DR-0.6HoldShort    (3)-191-24-20-1.4,032
28Jan/1312   85.81  84.33  83.66(0.13 83.68(-0.38 83.23(-0.3882.26-1.3    -1244(-7.4)-50[7][-32][-19]-76-382DR-0.8HoldShort    (4)-19-34-27-20-1.2,432
29Jan/1311   85.81  84.33  83.55(0.17 84(-0.24 83.55(-0.3982.78-1.1    -1251(-8.2)-45[9][-28][-24]-47-342DR-0.6OpenShort    (9)-20-47-22-20-0.6,1832
30Jan/1310   85.81  84.33  83.41(0.2 84.2(-0.13 83.88(-0.1283.51-0.9    -1259(-5.9)-25[10][-11][-11]-14-205DR-0.2OpenShort    (13)-6-19-17-200.1,3432
 
31Jan/139   85.81  84.33  83.24(0.28 84.31(-0.12 83.98(0.0783.8-0.8    -1265(-7.6)-10[14][-0][-2]6-177DR-0.1OpenShort?    (13)46-11-200.3,4832
32Jan/1215   86.13  85.11  83.01(0.19 84.41(-0.11 83.92(-0.2583.71-1    -773(-9.5)-25[10][-15][-10]20-157DR-0.1OpenShort?    (15)-13-18-7-200.4,6039
33Jan/1214   86.13  85.11  82.85(0.06 84.41(0)  84.13(-0.3883.99-0.9    -782(0.7)-50[3][-21][-11]37-7DR-0.1OpenShort    (13)-20-22-2-200.6,7239
34Jan/1213   86.13  85.11  82.8(0.1 84.5(0.14 84.45(-0.0684.34-0.7    -782(1.5)-35[5][0][-1]4080DR-0.1OpenShort    (4)-313-11-200.8,7039
35Jan/1212   86.13  85.11  82.72(0.06 84.38(0.19 84.5(-0.1584.14-0.8    -780(0.9)-35[3][-4][8]4278RG-0.2Wait    (4)-845-16-200.7,7439
 
36Jan/1211   86.13  85.11  82.67(-0.01 84.22(0.23 84.63(-0.3683.45-1.1    -779(-0.5)-50[-1][-15][-38]4313DT-0.6OpenShort    (1)-19-82-13-200.4,8339
37Jan/1210   86.13  85.11  82.68(0.1 84.03(0.42 84.63(0) 84.72-0.6    -780(1.5)-50[5][10][-22]72154CR-0.1HoldShort    (4)0-54-4-201.1,9439
38Jan/129   86.13  85.11  82.6(0.13 83.68(0.69 84.94(0.4685.58-0.2    -778(5.8)25[7][41][21]89345UT0.3OpenLong?    (10)24581201.6,9939
39Jan/1115   86.31  85.43  82.49(0.04 83.11(0.58 84.55(0.3484.68-0.7    -672(-1.4)-20[2][31][-1]82312CR0.1OpenShort?    (3)18-71121.3,9942
40Jan/1114   86.31  85.43  82.46(0.05 82.63(0.57 84.26(0.5484.78-0.7    -674(2.2)0[3][41][7]83361RG0.3Wait    (2)2828201.3,10042
 
41Jan/1113   86.31  85.43  82.42(0.04 82.16(0.67 83.81(0.8384.75-0.7    -672(1.3)5[2][59][13]85438RG0.6Wait    (3)431318201.4,10042
42Jan/1112   86.31  85.43  82.39(0.01 81.61(0.5 83.12(0.8684.55-0.8    -670(0.8)-5[1][56][28]79455RG0.9SmallShort    (1)443725201.3,9642
43Jan/1111   86.31  85.43  82.38(-0.04 81.2(0.11 82.41(0.8883.98-1    -669(-1.3)-15[-2][46][38]60438UR1SmallShort    (-1)454732201,8542
44Jan/1110   86.31  85.43  82.41(-0.04 81.11(0.09 81.69(0.983.26-1.3    -671(-1.3)-5[-2][46][34]30352UR0.9SmallShort    (-4)464727200.5,6742
45Jan/119   86.31  85.43  82.41(0)  81.04(-0.09 80.96(0.5682.54-1.6    -672(0)20[0][25][43]3142UR0.9SmallShort?    (-5)298224200.1,5042
 
46Jan/1015   86.48  85.72  82.44(-0.1 81.11(-0.28 80.51(0.5181.31-2.2    -1072(0.5)-30[-5][13][16]-3677UR0.5SmallShort?    (-4)26191820-0.7,3247
47Jan/1014   86.48  85.72  82.52(-0.12 81.34(-0.2 80.1(0.1681.03-2.3    -1072(0.9)-25[-6][-3][22]-51-25DP0.6OpenShort    (-7)9531519-0.9,2247
48Jan/1013   86.48  85.72  82.62(-0.25 81.5(-0.44 79.97(-0.780.24-2.7    -1071(2.8)-50[-13][-56][3]-70-216DP0.2OpenShort    (-10)-3726-23-20-1.4,1547
49Jan/1012   86.48  85.72  82.83(-0.3 81.86(-0.52 80.53(-0.7279.86-2.8    -1068(3.6)-50[-16][-60][-15]-89-242DT-0.4OpenShort    (-15)-38-16-30-20-1.9,947
50Jan/1011   86.48  85.72  83.08(-0.34 82.29(-0.48 81.11(-0.7680.1-2.7    -1064(3.9)-50[-18][-62][6]-95-213DP-0.7OpenShort    (-17)-4057-32-20-2,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA