|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4700 One month high (close): $13.2000
SILJ Daily Change: -1.59% Daily StdDev 2.32% SILJ EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $12.99(-1.59%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 12.3 | 12.25 | 12.6(0.48) | 13.07(0.85) | 13.24(0.08) | 13.24 | 2.2 | | 3 | 121(2) | 45 | [21] | [31] | [-18] | 80 | 118 | CR | 0 | OpenShort | | (24) | 3 | -30 | -4 | -20 | 1.3,97 | 57 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -1.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.07(hourly_sma_10 -1.28%) 12.6(hourly_sma_20 -4.83%) 12.3(daily_ema_20 -7.1%) 12.25(daily_ema_10 -7.48%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 12.3 | 12.25 | 12.54(0.48) | 12.96(0.93) | 13.23(0.23) | 13.32 | 2.4 | | 3 | 119(5) | 50 | [21] | [39] | [-1] | 90 | 261 | CR | 0.2 | OpenShort | | (28) | 10 | -4 | -1 | 7 | 1.6,100 | 57 | | 3 | Jan/20 | 9 | 12.3 | 12.25 | 12.48(0.48) | 12.84(1.02) | 13.2(0.53) | 13.33 | 2.5 | | 3 | 114(9.3) | 50 | [21] | [54] | [21] | 93 | 385 | UT | 0.3 | OpenLong? | | (28) | 23 | 54 | -5 | 20 | 1.8,98 | 57 | | 4 | Jan/19 | 15 | 12.26 | 12.14 | 12.42(0.4) | 12.71(0.79) | 13.13(0.77) | 13.19 | 2.3 | | 3 | 105(4) | 50 | [17] | [59] | [16] | 93 | 445 | UT | 0.1 | OpenLong? | | (20) | 33 | 31 | -9 | 20 | 1.8,98 | 62 | | 5 | Jan/19 | 14 | 12.26 | 12.14 | 12.37(0.24) | 12.61(0.72) | 13.03(0.93) | 13.11 | 2.1 | | 3 | 101(8.9) | 50 | [10] | [62] | [-2] | 93 | 592 | CR | 0.2 | OpenShort | | (21) | 40 | -27 | -10 | 20 | 1.8,98 | 62 | | | | |
| 6 | Jan/19 | 13 | 12.26 | 12.14 | 12.34(0.33) | 12.52(0.72) | 12.91(1.73) | 13.18 | 2.3 | | 3 | 92(13.5) | 50 | [14] | [97] | [17] | 108 | 767 | UT | 0.7 | HoldLong | | (17) | 74 | 0 | 7 | 20 | 2.3,100 | 62 | | 7 | Jan/19 | 12 | 12.26 | 12.14 | 12.3(0.24) | 12.43(0.81) | 12.69(1.68) | 13.18 | 2.3 | | 3 | 78(17.3) | 50 | [10] | [96] | [52] | 120 | 872 | UT | 1.6 | HoldLong | | (12) | 72 | 78 | 27 | 20 | 2.8,100 | 62 | | 8 | Jan/19 | 11 | 12.26 | 12.14 | 12.27(0.25) | 12.33(0.74) | 12.48(1.46) | 12.98 | 1.8 | | 3 | 61(13.5) | 50 | [11] | [85] | [62] | 123 | 676 | UT | 2 | HoldLong | | (13) | 62 | 108 | 58 | 20 | 2.9,100 | 62 | | 9 | Jan/19 | 10 | 12.26 | 12.14 | 12.24(0.16) | 12.24(0.58) | 12.3(1.07) | 12.71 | 1.1 | | 3 | 48(7.3) | 50 | [7] | [64] | [50] | 86 | 471 | UT | 2.2 | OpenLong | | (4) | 46 | 93 | 44 | 20 | 2.5,73 | 62 | | 10 | Jan/19 | 9 | 12.26 | 12.14 | 12.22(-0.08) | 12.17(0.33) | 12.17(0.33) | 12.48 | 0.6 | | 3 | 40(-0.3) | 25 | [-3] | [24] | [69] | 38 | 346 | UR | 1.9 | SmallShort? | | (4) | 14 | 159 | 30 | 20 | 1.6,48 | 62 | | | | |
| 11 | Jan/18 | 15 | 12.2 | 12.03 | 12.23(-0.16) | 12.13(0.08) | 12.13(-0.33) | 12.1 | -0.3 | | -5 | 41(-12.7) | -50 | [-7] | [-14] | [-10] | -50 | -45 | DT | -0.2 | OpenShort? | | (-8) | -14 | -17 | -7 | -20 | -0.8,20 | 44 | | 12 | Jan/18 | 14 | 12.2 | 12.03 | 12.25(-0.16) | 12.13(0) | 12.13(0) | 12.14 | -0.2 | | -5 | 53(-2.2) | -40 | [-8] | [-2] | [10] | -45 | 64 | DP | -0.2 | OpenShort | | (-12) | 0 | 34 | -9 | 8 | -0.6,20 | 44 | | 13 | Jan/18 | 13 | 12.2 | 12.03 | 12.27(-0.16) | 12.12(-0.08) | 12.17(-0.08) | 12.06 | -0.4 | | -5 | 55(0.9) | -50 | [-8] | [-8] | [-18] | -53 | -36 | DT | -0.6 | OpenShort | | (-8) | -4 | -34 | -11 | -20 | -1.1,25 | 44 | | 14 | Jan/18 | 12 | 12.2 | 12.03 | 12.29(-0.08) | 12.13(-0.08) | 12.18(0.08) | 12.14 | -0.2 | | -5 | 55(0) | -40 | [-4] | [1] | [-6] | -29 | -23 | RG | -0.2 | Wait | | (-8) | 4 | -33 | 9 | 20 | -0.8,41 | 44 | | 15 | Jan/18 | 11 | 12.2 | 12.03 | 12.3(-0.08) | 12.14(-0.08) | 12.17(0.33) | 12.22 | 0.1 | | -5 | 55(-0.3) | -20 | [-4] | [13] | [-1] | -19 | 86 | RG | 0.3 | Wait | | (-4) | 16 | -29 | 17 | 20 | -0.4,41 | 44 | | | | |
| 16 | Jan/18 | 10 | 12.2 | 12.03 | 12.3(0) | 12.15(-0.16) | 12.13(0.41) | 12.29 | 0.3 | | -5 | 55(-0.3) | 25 | [0] | [16] | [33] | -21 | 78 | UR | 0.9 | SmallShort | | (-4) | 20 | 58 | 21 | 20 | -0.1,32 | 44 | | 17 | Jan/18 | 9 | 12.2 | 12.03 | 12.31(-0.08) | 12.17(-0.33) | 12.08(0.17) | 12.15 | -0.2 | | -5 | 55(1.6) | -15 | [-4] | [-1] | [9] | -55 | -12 | DP | 0.4 | OpenShort? | | (0) | 8 | 17 | 14 | 17 | -0.9,18 | 44 | | 18 | Jan/14 | 15 | 12.2 | 12.04 | 12.32(-0.16) | 12.21(-0.25) | 12.06(-0.08) | 12.11 | -0.3 | | -6 | 54(1.7) | -45 | [-8] | [-13] | [8] | -71 | -36 | DP | 0.3 | OpenShort? | | (-8) | -4 | 13 | 9 | 20 | -1.2,9 | 43 | | 19 | Jan/14 | 14 | 12.2 | 12.04 | 12.32(0) | 12.24(-0.33) | 12.07(-0.25) | 12.08 | -0.4 | | -6 | 52(1.1) | -15 | [0] | [-21] | [6] | -84 | -271 | DP | 0.1 | OpenShort | | (-4) | -12 | 25 | 4 | -20 | -1.5,4 | 43 | | 20 | Jan/14 | 13 | 12.2 | 12.04 | 12.34(-0.08) | 12.28(-0.32) | 12.1(-0.66) | 12.02 | -0.5 | | -6 | 51(2.3) | -50 | [-4] | [-42] | [-12] | -98 | -343 | DT | -0.5 | OpenShort | | (-4) | -32 | -9 | -14 | -20 | -1.9,0 | 43 | | | | |
| 21 | Jan/14 | 12 | 12.2 | 12.04 | 12.34(0) | 12.32(-0.4) | 12.18(-0.73) | 12.04 | -0.5 | | -6 | 48(0.8) | -50 | [0] | [-46] | [-11] | -98 | -425 | DR | -0.9 | HoldShort | | (0) | -36 | -9 | -28 | -20 | -1.9,0 | 43 | | 22 | Jan/14 | 11 | 12.2 | 12.04 | 12.35(0.08) | 12.37(-0.4) | 12.27(-0.73) | 12.06 | -0.4 | | -6 | 48(-2.8) | -35 | [4] | [-45] | [-32] | -95 | -482 | DR | -1.3 | HoldShort | | (0) | -36 | -42 | -42 | -20 | -1.8,0 | 43 | | 23 | Jan/14 | 10 | 12.2 | 12.04 | 12.34(0.08) | 12.42(-0.24) | 12.36(-0.48) | 12.16 | -0.1 | | -6 | 50(-5.7) | -35 | [4] | [-29] | [-22] | -56 | -343 | DR | -1.2 | OpenShort | | (4) | -23 | -33 | -36 | -20 | -1.1,22 | 43 | | 24 | Jan/14 | 9 | 12.2 | 12.04 | 12.33(0.16) | 12.45(-0.16) | 12.42(-0.24) | 12.24 | 0.1 | | -6 | 56(-8.9) | -30 | [8] | [-15] | [-37] | -14 | -281 | DR | -1 | OpenShort? | | (4) | -12 | -74 | -22 | -20 | -0.5,49 | 43 | | 25 | Jan/13 | 15 | 12.21 | 12.07 | 12.31(0.24) | 12.45(0) | 12.45(-0.08) | 12.42 | 0.7 | | -1 | 65(-11.6) | 25 | [12] | [-0] | [-9] | 32 | -160 | DR | -0.1 | OpenShort? | | (12) | -4 | -24 | -7 | 0 | 0.5,69 | 43 | | | | |
| 26 | Jan/13 | 14 | 12.21 | 12.07 | 12.28(0.33) | 12.47(0.08) | 12.46(-0.16) | 12.48 | 0.8 | | -1 | 77(-8.4) | 15 | [16] | [-1] | [-5] | 51 | -195 | DR | 0.1 | OpenShort | | (17) | -8 | -4 | -3 | -20 | 0.8,81 | 43 | | 27 | Jan/13 | 13 | 12.21 | 12.07 | 12.24(0.33) | 12.46(0.16) | 12.46(0) | 12.49 | 0.9 | | -1 | 85(-6.2) | 35 | [16] | [8] | [2] | 53 | -115 | UT | 0 | OpenLong | | (21) | 0 | 16 | -5 | -20 | 0.9,80 | 43 | | 28 | Jan/13 | 12 | 12.21 | 12.07 | 12.2(0.41) | 12.44(0.08) | 12.46(0) | 12.45 | 0.7 | | -1 | 91(-6.6) | 35 | [20] | [8] | [1] | 52 | -192 | UT | -0.1 | OpenLong | | (17) | 0 | 8 | -11 | 0 | 0.9,79 | 43 | | 29 | Jan/13 | 11 | 12.21 | 12.07 | 12.15(0.33) | 12.43(0.16) | 12.48(-0.08) | 12.43 | 0.7 | | -1 | 98(-8.1) | 20 | [16] | [5] | [-6] | 60 | -105 | CR | -0.2 | HoldShort | | (17) | -4 | -8 | -9 | -16 | 0.9,87 | 43 | | 30 | Jan/13 | 10 | 12.21 | 12.07 | 12.11(0.41) | 12.41(0.32) | 12.49(0.08) | 12.45 | 0.7 | | -1 | 106(-4.8) | 5 | [20] | [17] | [-22] | 69 | -92 | CR | -0.1 | HoldShort | | (21) | 4 | -48 | -6 | -20 | 1,94 | 43 | | | | |
| 31 | Jan/13 | 9 | 12.21 | 12.07 | 12.06(0.5) | 12.37(0.41) | 12.48(0.4) | 12.57 | 1.1 | | -1 | 111(-0.7) | 50 | [24] | [36] | [10] | 85 | 36 | UT | 0.3 | HoldLong? | | (25) | 19 | 20 | -1 | 20 | 1.4,100 | 43 | | 32 | Jan/12 | 15 | 12.18 | 12.07 | 12(0.42) | 12.32(0.49) | 12.43(0.32) | 12.52 | 0.9 | | 1 | 111(14) | 50 | [20] | [35] | [12] | 88 | 105 | UT | 0.3 | OpenLong? | | (21) | 16 | 24 | 1 | 20 | 1.5,100 | 48 | | 33 | Jan/12 | 14 | 12.18 | 12.07 | 11.95(0.34) | 12.26(0.41) | 12.39(0.08) | 12.46 | 0.8 | | 1 | 97(3.2) | 50 | [16] | [20] | [3] | 88 | 133 | UT | 0.2 | OpenLong | | (21) | 4 | 8 | 1 | 0 | 1.5,100 | 48 | | 34 | Jan/12 | 13 | 12.18 | 12.07 | 11.91(0.34) | 12.21(0.49) | 12.38(0.49) | 12.44 | 0.7 | | 1 | 94(4.8) | 50 | [16] | [41] | [3] | 87 | 249 | UT | 0.2 | OpenLong | | (21) | 23 | 8 | -1 | 0 | 1.6,97 | 48 | | 35 | Jan/12 | 12 | 12.18 | 12.07 | 11.87(0.34) | 12.15(0.58) | 12.32(0.57) | 12.42 | 0.7 | | 1 | 89(6.1) | 50 | [16] | [47] | [15] | 86 | 277 | UT | 0.3 | OpenLong | | (17) | 27 | 37 | -10 | 20 | 1.7,93 | 48 | | | | |
| 36 | Jan/12 | 11 | 12.18 | 12.07 | 11.83(0.34) | 12.08(0.5) | 12.25(0.41) | 12.33 | 0.4 | | 1 | 83(5.1) | 50 | [16] | [37] | [3] | 86 | 199 | UT | 0.3 | OpenLong | | (17) | 19 | 8 | -5 | 8 | 1.7,93 | 48 | | 37 | Jan/12 | 10 | 12.18 | 12.07 | 11.79(0.34) | 12.02(0.59) | 12.2(0.49) | 12.31 | 0.4 | | 1 | 78(6) | 50 | [16] | [43] | [-12] | 91 | 239 | CR | 0.4 | OpenShort | | (17) | 23 | -45 | -4 | 20 | 1.8,96 | 48 | | 38 | Jan/12 | 9 | 12.18 | 12.07 | 11.75(0.43) | 11.95(0.67) | 12.14(0.83) | 12.42 | 0.7 | | 1 | 72(11.6) | 50 | [20] | [62] | [54] | 115 | 363 | UT | 1.1 | HoldLong? | | (17) | 39 | 121 | 1 | 20 | 2.6,100 | 48 | | 39 | Jan/11 | 15 | 12.13 | 12.02 | 11.7(0.17) | 11.87(0.51) | 12.04(0.5) | 12.13 | 0 | | -3 | 61(6) | 40 | [8] | [37] | [4] | 100 | 329 | TP | 0.4 | OpenShort? | | (17) | 24 | 13 | -4 | 0 | 2,100 | 47 | | 40 | Jan/11 | 14 | 12.13 | 12.02 | 11.68(0.26) | 11.81(0.51) | 11.98(0.59) | 12.1 | -0.1 | | -3 | 55(7) | 50 | [12] | [43] | [7] | 103 | 256 | UT | 0.6 | HoldLong | | (13) | 28 | 9 | -6 | 20 | 2.1,100 | 47 | | | | |
| 41 | Jan/11 | 13 | 12.13 | 12.02 | 11.65(0.26) | 11.75(0.51) | 11.91(0.68) | 12.08 | -0.1 | | -3 | 48(8.2) | 50 | [12] | [47] | [23] | 113 | 285 | UT | 1 | HoldLong | | (9) | 32 | 47 | -1 | 20 | 2.5,100 | 47 | | 42 | Jan/11 | 12 | 12.13 | 12.02 | 11.62(0.17) | 11.69(0.43) | 11.83(0.51) | 11.97 | -0.4 | | -3 | 39(6.6) | 50 | [8] | [36] | [13] | 113 | 259 | UT | 1 | HoldLong | | (13) | 24 | 17 | -1 | 20 | 2.5,100 | 47 | | 43 | Jan/11 | 11 | 12.13 | 12.02 | 11.6(0.09) | 11.64(0.26) | 11.77(0.51) | 11.93 | -0.6 | | -3 | 33(7.4) | 35 | [4] | [31] | [26] | 120 | 315 | UT | 1.4 | HoldLong | | (5) | 24 | 43 | 8 | 20 | 2.8,100 | 47 | | 44 | Jan/11 | 10 | 12.13 | 12.02 | 11.59(0.17) | 11.61(0.26) | 11.71(0.69) | 11.83 | -0.8 | | -3 | 25(5.8) | 50 | [8] | [40] | [20] | 115 | 212 | UT | 1.3 | HoldLong | | (9) | 33 | 35 | 19 | 20 | 2.6,100 | 47 | | 45 | Jan/11 | 9 | 12.13 | 12.02 | 11.57(0.09) | 11.58(0.09) | 11.63(0.43) | 11.75 | -1.1 | | -3 | 20(3) | 45 | [4] | [23] | [22] | 115 | 176 | UT | 1.7 | HoldLong? | | (0) | 20 | 30 | 42 | 20 | 2.6,100 | 47 | | | | |
| 46 | Jan/10 | 15 | 12.13 | 12.04 | 11.56(-0.09) | 11.57(0.09) | 11.58(0.35) | 11.68 | -1.3 | | -5 | 17(-1.2) | -25 | [-4] | [15] | [15] | 96 | 268 | UR | 1.7 | SmallShort? | | (5) | 17 | 5 | 53 | 20 | 2,96 | 45 | | 47 | Jan/10 | 14 | 12.13 | 12.04 | 11.57(-0.09) | 11.56(0.17) | 11.54(0.26) | 11.67 | -1.3 | | -5 | 18(-13.2) | -15 | [-4] | [13] | [22] | 57 | 240 | UR | 2 | SmallShort | | (0) | 13 | 30 | 41 | 20 | 1.6,67 | 45 | | 48 | Jan/10 | 13 | 12.13 | 12.04 | 11.58(-0.26) | 11.54(0.09) | 11.54(0) | 11.6 | -1.5 | | -5 | 31(-16.8) | -50 | [-13] | [-4] | [16] | -11 | 270 | DP | 0.8 | OpenShort | | (-9) | 0 | 49 | -4 | 9 | 0.2,34 | 45 | | 49 | Jan/10 | 12 | 12.13 | 12.04 | 11.61(-0.43) | 11.53(-0.09) | 11.51(-0.17) | 11.49 | -1.8 | | -5 | 48(-18) | -50 | [-21] | [-18] | [-1] | -64 | 272 | DT | -0.1 | OpenShort | | (-17) | -8 | 9 | -21 | -9 | -0.7,4 | 45 | | 50 | Jan/10 | 11 | 12.13 | 12.04 | 11.66(-0.43) | 11.54(-0.09) | 11.53(-0.26) | 11.47 | -1.8 | | -5 | 66(-14.1) | -50 | [-21] | [-23] | [-10] | -65 | 191 | DT | -0.3 | OpenShort | | (-22) | -13 | -5 | -22 | -20 | -0.8,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|