|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.9100 One month high (close): $175.7100
PEP Daily Change: -0.75% Daily StdDev 0.89% PEP EMA_5_Trend: 0.02% 10Minute StdDev: $0.7319
Latest Price : $173.94(-0.75%) | Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 173.39 | 174.35 | 174.91(-0.01) | 175.39(0.09) | 175.67(-0.05) | 175.23 | 1.4 | | 7 | 58(-0.4) | -15 | [-1] | [-0] | [-18] | 44 | 17 | DT | -0.6 | OpenShort | | (0) | -6 | -44 | -10 | -20 | 0.4,84 | 58 | Sample size 15 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -0.2%(27%)
Daily Trend: %
Up Forces: 175.39(hourly_sma_10 0.09%)
Down Forces: 174.35(daily_ema_10 -0.5%) 174.91(hourly_sma_20 -0.18%)
Support Levels: 173.39(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 173.39 | 174.35 | 174.92(0.03) | 175.24(0.13) | 175.75(0.09) | 175.95 | 2 | | 7 | 58(4.8) | 35 | [3] | [19] | [-4] | 80 | 52 | CR | 0.3 | OpenShort | | (2) | 10 | -14 | 2 | 5 | 1.4,95 | 58 | | 3 | Jan/20 | 9 | 173.39 | 174.35 | 174.86(0.04) | 175.02(0.09) | 175.6(0.06) | 176.18 | 2.2 | | 7 | 53(2.6) | 50 | [5] | [13] | [16] | 93 | 54 | UT | 0.8 | OpenLong? | | (3) | 7 | 39 | 3 | 20 | 1.9,95 | 58 | | 4 | Jan/19 | 15 | 173.16 | 174.35 | 174.79(0.05) | 174.87(0.09) | 175.49(0.11) | 175.53 | 1.5 | | 9 | 51(8.1) | 50 | [6] | [20] | [3] | 73 | 17 | UT | 0.1 | OpenLong? | | (3) | 12 | 5 | 2 | 8 | 1.1,95 | 62 | | 5 | Jan/19 | 14 | 173.16 | 174.35 | 174.71(0.04) | 174.72(0.06) | 175.29(0.1) | 175.45 | 1.5 | | 9 | 43(0.4) | 50 | [5] | [17] | [-1] | 75 | 24 | CR | 0.2 | HoldShort | | (5) | 11 | -11 | 10 | 16 | 1.1,97 | 62 | | | | |
| 6 | Jan/19 | 13 | 173.16 | 174.35 | 174.64(0.05) | 174.61(0.11) | 175.11(0.22) | 175.63 | 1.6 | | 9 | 42(2.1) | 50 | [6] | [34] | [9] | 84 | 66 | UT | 0.8 | OpenLong | | (5) | 25 | 7 | 32 | 14 | 1.5,96 | 62 | | 7 | Jan/19 | 12 | 173.16 | 174.35 | 174.56(0.04) | 174.42(0.09) | 174.72(0.15) | 175.5 | 1.5 | | 9 | 40(2) | 50 | [5] | [25] | [11] | 68 | 47 | UT | 1.3 | OpenLong | | (4) | 17 | 12 | 31 | 20 | 1.5,80 | 62 | | 8 | Jan/19 | 11 | 173.16 | 174.35 | 174.49(0.04) | 174.26(-0.01) | 174.45(0.13) | 175.31 | 1.4 | | 9 | 38(1.5) | 50 | [5] | [17] | [24] | 46 | 42 | UT | 1.5 | OpenLong | | (4) | 15 | 44 | 36 | 20 | 1.4,61 | 62 | | 9 | Jan/19 | 10 | 173.16 | 174.35 | 174.42(0.01) | 174.27(-0.05) | 174.22(0.03) | 174.6 | 0.9 | | 9 | 37(0) | 50 | [1] | [2] | [6] | -11 | 7 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 8 | 20 | 0.3,32 | 62 | | 10 | Jan/19 | 9 | 173.16 | 174.35 | 174.41(0.01) | 174.36(-0.03) | 174.16(0.03) | 174.48 | 0.9 | | 9 | 37(-0.4) | 50 | [1] | [3] | [16] | -25 | -3 | UT | 0.6 | OpenLong? | | (1) | 3 | 46 | -1 | 12 | 0.1,23 | 62 | | | | |
| 11 | Jan/18 | 15 | 172.87 | 174.16 | 174.4(0.01) | 174.42(-0.1) | 174.11(-0.01) | 173.74 | 0.5 | | 9 | 37(3.9) | 45 | [1] | [-5] | [-10] | -61 | -53 | DR | -0.7 | OpenShort? | | (-1) | -1 | -23 | -7 | -9 | -1.2,19 | 62 | | 12 | Jan/18 | 14 | 172.87 | 174.16 | 174.39(0.02) | 174.59(-0.06) | 174.12(0.02) | 174.12 | 0.7 | | 9 | 33(-1.3) | 50 | [2] | [0] | [-4] | -36 | -36 | DR | 0 | OpenShort | | (2) | 2 | -11 | -1 | -3 | -0.5,27 | 62 | | 13 | Jan/18 | 13 | 172.87 | 174.16 | 174.36(0.02) | 174.7(-0.01) | 174.09(-0.13) | 174.29 | 0.8 | | 9 | 34(-1.5) | 50 | [2] | [-14] | [2] | -23 | -55 | RG | 0.3 | Wait | | (2) | -15 | 7 | 3 | -14 | -0.1,30 | 62 | | 14 | Jan/18 | 12 | 172.87 | 174.16 | 174.33(0.02) | 174.72(0.02) | 174.32(-0.14) | 174.16 | 0.7 | | 9 | 36(-0.8) | 35 | [2] | [-13] | [-7] | -39 | -67 | DR | -0.3 | OpenShort | | (2) | -16 | -7 | -14 | -20 | -0.3,19 | 62 | | 15 | Jan/18 | 11 | 172.87 | 174.16 | 174.3(0.01) | 174.69(0.01) | 174.56(-0.1) | 174.29 | 0.8 | | 9 | 37(-0.5) | 50 | [1] | [-9] | [3] | -32 | -37 | RG | -0.4 | Wait | | (2) | -11 | 35 | -42 | -18 | -0,18 | 62 | | | | |
| 16 | Jan/18 | 10 | 172.87 | 174.16 | 174.28(-0.02) | 174.67(-0.03) | 174.73(-0.21) | 173.71 | 0.5 | | 9 | 37(1) | 0 | [-2] | [-25] | [-15] | -32 | -65 | RG | -1.6 | SmallLong | | (-1) | -24 | -15 | -42 | -20 | -0.9,41 | 62 | | 17 | Jan/18 | 9 | 172.87 | 174.16 | 174.31(0.02) | 174.67(0) | 175.1(-0.12) | 173.96 | 0.6 | | 9 | 36(-1.2) | 20 | [2] | [-12] | [-39] | 2 | -73 | DR | -1.8 | OpenShort? | | (-1) | -14 | -94 | -31 | -20 | -0.6,67 | 62 | | 18 | Jan/14 | 15 | 172.59 | 174.06 | 174.27(0.06) | 174.72(0.09) | 175.31(0.11) | 175.5 | 1.4 | | 9 | 37(8.1) | 50 | [7] | [21] | [4] | 94 | 36 | UT | 0.3 | OpenLong? | | (6) | 12 | 11 | -6 | 15 | 1.9,96 | 78 | | 19 | Jan/14 | 14 | 172.59 | 174.06 | 174.17(0.05) | 174.57(0.06) | 175.11(0.16) | 175.33 | 1.3 | | 9 | 29(2) | 50 | [6] | [24] | [4] | 94 | 59 | UT | 0.4 | OpenLong | | (6) | 18 | 10 | -5 | 15 | 1.9,96 | 78 | | 20 | Jan/14 | 13 | 172.59 | 174.06 | 174.09(0.06) | 174.47(0.05) | 174.83(0.11) | 175.18 | 1.2 | | 9 | 27(0.8) | 50 | [7] | [18] | [-1] | 95 | 25 | CR | 0.6 | OpenShort | | (5) | 13 | -12 | 6 | 18 | 1.9,97 | 78 | | | | |
| 21 | Jan/14 | 12 | 172.59 | 174.06 | 173.99(0.06) | 174.38(0.12) | 174.63(0.17) | 175.37 | 1.3 | | 9 | 26(5.7) | 50 | [7] | [29] | [9] | 113 | 61 | UT | 1.3 | HoldLong | | (7) | 19 | 11 | 27 | 17 | 2.5,100 | 78 | | 22 | Jan/14 | 11 | 172.59 | 174.06 | 173.89(0.06) | 174.17(0.09) | 174.33(0.13) | 175.2 | 1.2 | | 9 | 21(3.9) | 50 | [7] | [23] | [19] | 109 | 51 | UT | 2 | HoldLong | | (5) | 15 | 44 | 19 | 18 | 3,84 | 78 | | 23 | Jan/14 | 10 | 172.59 | 174.06 | 173.79(0.06) | 174.02(0.06) | 174.11(0.06) | 174.48 | 0.9 | | 9 | 17(-2.8) | 50 | [7] | [13] | [14] | 77 | -8 | UT | 1.1 | HoldLong | | (3) | 7 | 35 | 9 | 9 | 2,77 | 78 | | 24 | Jan/14 | 9 | 172.59 | 174.06 | 173.69(0.05) | 173.92(0.01) | 174.01(-0.06) | 173.91 | 0.6 | | 9 | 20(-5.2) | 50 | [6] | [-3] | [-6] | 32 | -60 | DR | -0.2 | OpenShort? | | (4) | -7 | -13 | -9 | -5 | 0.5,69 | 78 | | 25 | Jan/13 | 15 | 172.39 | 173.84 | 173.61(0.03) | 173.91(0.01) | 174.11(-0.01) | 174.12 | 0.9 | | 9 | 25(-2.3) | 50 | [3] | [1] | [1] | 53 | -5 | UT | 0 | OpenLong? | | (6) | -1 | 3 | -3 | 5 | 1,78 | 80 | | | | |
| 26 | Jan/13 | 14 | 172.39 | 173.84 | 173.61(0) | 173.89(-0.01) | 174.12(0.05) | 174.06 | 0.9 | | 9 | 27(0.1) | 40 | [0] | [6] | [-0] | 49 | 43 | UT | -0.1 | OpenLong | | (4) | 6 | 0 | -7 | 9 | 1,74 | 80 | | 27 | Jan/13 | 13 | 172.39 | 173.84 | 173.55(-0.01) | 173.9(0.03) | 174.03(0.06) | 174.06 | 0.9 | | 9 | 27(-1.9) | 40 | [-1] | [9] | [1] | 59 | 56 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 1 | -3 | 1,84 | 80 | | 28 | Jan/13 | 12 | 172.39 | 173.84 | 173.57(-0.02) | 173.84(0.04) | 173.93(0.06) | 174.02 | 0.8 | | 9 | 29(-1.8) | 20 | [-2] | [9] | [-3] | 61 | 68 | RG | 0.2 | Wait | | (-2) | 7 | -18 | 16 | 3 | 0.8,91 | 80 | | 29 | Jan/13 | 11 | 172.39 | 173.84 | 173.6(-0.01) | 173.77(0.04) | 173.82(0.06) | 174.32 | 1 | | 9 | 31(-0.5) | 50 | [-1] | [10] | [7] | 70 | 66 | UR | 0.8 | SmallShort | | (-1) | 7 | 10 | 19 | 10 | 1.2,90 | 80 | | 30 | Jan/13 | 10 | 172.39 | 173.84 | 173.61(-0.02) | 173.7(0.06) | 173.71(0.03) | 174.17 | 0.9 | | 9 | 31(-2.4) | 50 | [-2] | [7] | [16] | 55 | 60 | UR | 0.8 | SmallShort | | (-1) | 3 | 39 | 15 | 6 | 0.9,82 | 80 | | | | |
| 31 | Jan/13 | 9 | 172.39 | 173.84 | 173.64(-0.05) | 173.7(0) | 173.66(-0.06) | 173.52 | 0.6 | | 9 | 34(-4.6) | 5 | [-6] | [-7] | [-2] | 12 | 28 | RG | -0.2 | Wait? | | (-4) | -7 | -6 | -0 | -3 | -0.2,67 | 80 | | 32 | Jan/12 | 15 | 172.23 | 173.7 | 173.73(-0.04) | 173.6(0.02) | 173.76(0.02) | 173.63 | 0.7 | | 9 | 38(-3.7) | 30 | [-5] | [3] | [2] | 12 | 38 | UR | -0.2 | SmallShort? | | (-5) | 2 | 5 | 1 | -4 | -0.1,64 | 79 | | 33 | Jan/12 | 14 | 172.23 | 173.7 | 173.8(-0.02) | 173.56(0.05) | 173.76(0) | 173.54 | 0.7 | | 9 | 42(-0.1) | 30 | [-2] | [3] | [-4] | 10 | 12 | RG | -0.2 | Wait | | (-5) | 0 | -11 | 1 | -10 | -0.3,67 | 79 | | 34 | Jan/12 | 13 | 172.23 | 173.7 | 173.84(-0.02) | 173.47(0.09) | 173.73(0.02) | 173.71 | 0.8 | | 9 | 42(-0.5) | 35 | [-2] | [8] | [-2] | 13 | 17 | RG | -0 | Wait | | (-1) | 2 | -11 | 11 | -7 | -0.2,68 | 79 | | 35 | Jan/12 | 12 | 172.23 | 173.7 | 173.87(-0.01) | 173.31(0.06) | 173.69(0.09) | 173.88 | 0.9 | | 9 | 43(-0.1) | 50 | [-1] | [14] | [-1] | 10 | 35 | RG | 0.2 | Wait | | (-2) | 10 | -12 | 12 | 9 | 0,60 | 79 | | | | |
| 36 | Jan/12 | 11 | 172.23 | 173.7 | 173.88(0.01) | 173.21(0.02) | 173.54(0.07) | 174.08 | 1 | | 9 | 43(-0.1) | 50 | [1] | [10] | [17] | 8 | 18 | UT | 0.7 | OpenLong | | (0) | 8 | 37 | 11 | 20 | 0.2,53 | 79 | | 37 | Jan/12 | 10 | 172.23 | 173.7 | 173.86(-0.01) | 173.18(-0.08) | 173.41(0.02) | 173.48 | 0.7 | | 9 | 43(0.4) | 50 | [-1] | [-2] | [4] | -19 | -4 | RG | 0.1 | Wait | | (-1) | 2 | 2 | 7 | 20 | -0.5,44 | 79 | | 38 | Jan/12 | 9 | 172.23 | 173.7 | 173.88(-0.02) | 173.31(-0.06) | 173.38(0.11) | 173.45 | 0.6 | | 9 | 42(0.1) | 50 | [-2] | [9] | [0] | -25 | 31 | RG | 0.1 | Wait? | | (-1) | 13 | -5 | 3 | 19 | -0.5,38 | 79 | | 39 | Jan/11 | 15 | 172.01 | 173.63 | 173.88(0) | 173.42(-0.06) | 173.19(0.14) | 173.54 | 0.8 | | 10 | 42(1.3) | 50 | [0] | [14] | [12] | -24 | 18 | UR | 0.4 | SmallShort? | | (-2) | 16 | 24 | 12 | 17 | -0.5,39 | 83 | | 40 | Jan/11 | 14 | 172.01 | 173.63 | 173.92(-0.02) | 173.52(-0.1) | 172.95(0.04) | 173.15 | 0.6 | | 10 | 41(0.9) | 40 | [-2] | [-1] | [-5] | -40 | -8 | RG | 0.2 | Wait | | (-1) | 5 | -24 | 18 | 3 | -1,35 | 83 | | | | |
| 41 | Jan/11 | 13 | 172.01 | 173.63 | 173.95(-0.03) | 173.69(-0.1) | 172.88(-0.05) | 173.55 | 0.8 | | 10 | 40(-0.2) | 50 | [-3] | [-11] | [12] | -34 | -1 | RG | 0.8 | SmallShort | | (-1) | -6 | 20 | 26 | 15 | -0.5,29 | 83 | | 42 | Jan/11 | 12 | 172.01 | 173.63 | 174(-0.03) | 173.86(-0.1) | 172.96(-0.15) | 173.22 | 0.6 | | 10 | 40(0.5) | 50 | [-3] | [-22] | [15] | -60 | -49 | RG | 0.3 | Wait | | (-4) | -17 | 39 | 9 | -1 | -1,15 | 83 | | 43 | Jan/11 | 11 | 172.01 | 173.63 | 174.06(-0.05) | 174.04(-0.1) | 173.22(-0.25) | 172.58 | 0.3 | | 10 | 40(4.4) | 15 | [-6] | [-34] | [0] | -94 | -103 | RG | -0.8 | SmallLong | | (-6) | -28 | 22 | -24 | -20 | -1.9,4 | 83 | | 44 | Jan/11 | 10 | 172.01 | 173.63 | 174.15(-0.06) | 174.21(-0.14) | 173.65(-0.28) | 172.22 | 0.1 | | 10 | 35(8.8) | -10 | [-7] | [-40] | [-24] | -111 | -121 | DT | -2 | HoldShort | | (-6) | -32 | -37 | -45 | -20 | -2.8,9 | 83 | | 45 | Jan/11 | 9 | 172.01 | 173.63 | 174.26(-0.05) | 174.45(-0.06) | 174.13(-0.2) | 172.83 | 0.4 | | 10 | 27(3.4) | -5 | [-6] | [-26] | [-33] | -88 | -80 | RG | -2.5 | SmallLong? | | (-4) | -23 | -68 | -39 | -20 | -2.7,30 | 83 | | | | |
| 46 | Jan/10 | 15 | 171.79 | 173.46 | 174.35(-0.01) | 174.55(0.01) | 174.48(-0.17) | 173.95 | 1.1 | | 11 | 23(0.3) | 10 | [-1] | [-17] | [-18] | -21 | -55 | RG | -1.2 | SmallLong? | | (-3) | -19 | -39 | -19 | -20 | -0.9,52 | 80 | | 47 | Jan/10 | 14 | 171.79 | 173.46 | 174.36(0.01) | 174.54(0.05) | 174.77(-0.05) | 174.6 | 1.4 | | 11 | 23(0.2) | 50 | [1] | [-1] | [-4] | 24 | -14 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -15 | -8 | 0.5,61 | 80 | | 48 | Jan/10 | 13 | 171.79 | 173.46 | 174.34(0.01) | 174.46(0.03) | 174.86(0.05) | 174.63 | 1.4 | | 11 | 23(0.3) | 50 | [1] | [9] | [5] | 30 | 23 | UT | -0.5 | OpenLong | | (2) | 6 | 11 | 10 | 3 | 0.6,65 | 80 | | 49 | Jan/10 | 12 | 171.79 | 173.46 | 174.32(-0.01) | 174.41(0.05) | 174.77(-0.01) | 174.46 | 1.4 | | 11 | 22(-0.7) | 35 | [-1] | [3] | [-6] | 35 | 17 | RG | -0.7 | Wait | | (0) | -1 | -22 | 12 | -10 | 0.3,77 | 80 | | 50 | Jan/10 | 11 | 171.79 | 173.46 | 174.34(0.02) | 174.32(0.06) | 174.79(0.09) | 174.83 | 1.5 | | 11 | 23(0.5) | 50 | [2] | [16] | [-5] | 70 | 33 | CR | 0.1 | HoldShort | | (1) | 10 | -28 | 23 | 9 | 1.1,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|