|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $44.6100 One month high (close): $64.0600
OSTK Daily Change: -4% Daily StdDev 4.31% OSTK EMA_5_Trend: -3.71% 10Minute StdDev: $0.7839
Latest Price : $44.61(-4%) | Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 54.93 | 50.52 | 47.76(-0.15) | 47.41(0.08) | 47.43(-0.13) | 47.49 | -1.4 | | -23 | 12(-0.9) | -50 | [-4] | [-8] | [-8] | -4 | 59 | DT | 0.1 | OpenShort | | (-2) | -3 | -31 | 18 | -6 | -0.4,56 | 17 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.41(weak_hourly_sma_10 -0.17%)
Resistance Levels: 47.76(hourly_sma_20 0.57%) 50.52(daily_ema_10 6.38%) 54.93(daily_ema_20 15.67%)
|
| | | 2 | Jan/20 | 10 | 54.93 | 50.52 | 47.83(-0.1) | 47.37(0.13) | 47.49(0.06) | 48.12 | -1.3 | | -23 | 13(-1.1) | -35 | [-2] | [-2] | [18] | 9 | 175 | DP | 0.9 | OpenShort | | (-2) | 1 | 28 | 15 | 20 | 0.4,49 | 17 | | 3 | Jan/20 | 9 | 54.93 | 50.52 | 47.88(-0.31) | 47.31(0.06) | 47.46(0.34) | 47.56 | -1.4 | | -23 | 14(-3.7) | -50 | [-7] | [2] | [13] | -38 | 322 | UR | 0.1 | SmallShort? | | (-4) | 8 | 37 | -3 | 17 | -0.4,22 | 17 | | 4 | Jan/19 | 15 | 55.92 | 51.53 | 48.03(-0.46) | 47.28(-0.27) | 47.3(-0.15) | 46.82 | -1.8 | | -22 | 18(-4.5) | -50 | [-11] | [-14] | [-7] | -59 | 167 | DT | -0.5 | OpenShort? | | (-10) | -4 | -19 | -4 | -4 | -1.3,24 | 21 | | 5 | Jan/19 | 14 | 55.92 | 51.53 | 48.25(-0.47) | 47.41(-0.17) | 47.37(0.02) | 47.2 | -1.8 | | -22 | 22(-5.3) | -50 | [-11] | [-9] | [-7] | -35 | 249 | DT | -0.2 | OpenShort | | (-10) | 1 | -31 | 16 | 6 | -1,40 | 21 | | | | |
| 6 | Jan/19 | 13 | 55.92 | 51.53 | 48.48(-0.49) | 47.49(-0.17) | 47.36(0.25) | 47.83 | -1.6 | | -22 | 27(-4.9) | -50 | [-11] | [-4] | [9] | -30 | 420 | DP | 0.3 | OpenShort | | (-11) | 6 | -4 | 16 | 20 | -0.5,33 | 21 | | 7 | Jan/19 | 12 | 55.92 | 51.53 | 48.72(-0.45) | 47.57(-0.08) | 47.24(0.19) | 47.9 | -1.6 | | -22 | 32(-3.4) | -50 | [-10] | [-4] | [26] | -46 | 320 | DP | 0.4 | OpenShort | | (-12) | 4 | 58 | 11 | 20 | -0.5,17 | 21 | | 8 | Jan/19 | 11 | 55.92 | 51.53 | 48.94(-0.55) | 47.61(-0.48) | 47.15(-0.25) | 46.74 | -1.9 | | -22 | 36(-1) | -50 | [-13] | [-20] | [-10] | -83 | 36 | DT | -0.2 | HoldShort | | (-14) | -6 | -20 | -0 | -20 | -1.3,0 | 21 | | 9 | Jan/19 | 10 | 55.92 | 51.53 | 49.21(-0.55) | 47.84(-0.29) | 47.27(-0.3) | 47.15 | -1.8 | | -22 | 37(-2.1) | -50 | [-13] | [-19] | [-4] | -78 | 53 | DT | -0.1 | HoldShort | | (-13) | -7 | -6 | 1 | -20 | -1.1,0 | 21 | | 10 | Jan/19 | 9 | 55.92 | 51.53 | 49.48(-0.6) | 47.98(-0.29) | 47.41(-0.44) | 47.27 | -1.8 | | -22 | 39(-1.5) | -50 | [-14] | [-22] | [-4] | -78 | 36 | DT | -0.1 | HoldShort? | | (-13) | -10 | 3 | 3 | -20 | -1.2,2 | 21 | | | | |
| 11 | Jan/18 | 15 | 56.72 | 52.75 | 49.78(-0.68) | 48.12(-0.33) | 47.62(-0.58) | 47.22 | -2 | | -21 | 40(-4.1) | -50 | [-16] | [-27] | [-7] | -82 | 18 | DT | -0.2 | HoldShort? | | (-15) | -14 | -9 | -2 | -20 | -1.3,1 | 22 | | 12 | Jan/18 | 14 | 56.72 | 52.75 | 50.12(-0.63) | 48.28(-0.37) | 47.9(-0.35) | 47.4 | -2 | | -21 | 44(-1) | -50 | [-15] | [-21] | [-1] | -82 | -3 | DT | -0.2 | HoldShort | | (-16) | -8 | 8 | 0 | -20 | -1.3,1 | 22 | | 13 | Jan/18 | 13 | 56.72 | 52.75 | 50.44(-0.65) | 48.46(-0.68) | 48.07(-0.72) | 47.25 | -2 | | -21 | 45(0.4) | -50 | [-15] | [-34] | [-18] | -88 | -166 | DT | -0.4 | HoldShort | | (-16) | -17 | -42 | -4 | -20 | -1.5,0 | 22 | | 14 | Jan/18 | 12 | 56.72 | 52.75 | 50.77(-0.59) | 48.79(-0.57) | 48.42(-0.25) | 48.11 | -1.8 | | -21 | 45(-0.8) | -50 | [-14] | [-21] | [3] | -77 | 4 | DP | -0.1 | OpenShort | | (-14) | -6 | 2 | 2 | 20 | -1.2,3 | 22 | | 15 | Jan/18 | 11 | 56.72 | 52.75 | 51.07(-0.62) | 49.07(-0.85) | 48.54(-0.19) | 48.06 | -1.8 | | -21 | 46(0.3) | -50 | [-14] | [-23] | [-7] | -82 | -23 | DT | -0.2 | HoldShort | | (-15) | -4 | -30 | -1 | 20 | -1.4,3 | 22 | | | | |
| 16 | Jan/18 | 10 | 56.72 | 52.75 | 51.39(-0.48) | 49.49(-0.74) | 48.63(-0.06) | 48.68 | -1.7 | | -21 | 46(0.5) | -50 | [-11] | [-18] | [12] | -76 | -70 | DP | 0 | OpenShort | | (-14) | -1 | 22 | 5 | 20 | -1.3,7 | 22 | | 17 | Jan/18 | 9 | 56.72 | 52.75 | 51.64(-0.6) | 49.86(-0.8) | 48.66(-0.39) | 48.23 | -1.8 | | -21 | 45(1.4) | -50 | [-14] | [-27] | [-17] | -84 | -161 | DT | -0.2 | OpenShort? | | (-13) | -9 | -37 | 6 | -20 | -1.6,6 | 22 | | 18 | Jan/14 | 15 | 57.61 | 54.04 | 51.95(-0.61) | 50.26(-0.61) | 48.85(-0.63) | 49.01 | -1.9 | | -18 | 44(-3.3) | -50 | [-14] | [-29] | [2] | -79 | -118 | DP | 0.1 | OpenShort? | | (-13) | -15 | 12 | 8 | -20 | -1.4,6 | 23 | | 19 | Jan/14 | 14 | 57.61 | 54.04 | 52.27(-0.65) | 50.57(-0.78) | 49.16(-0.87) | 48.75 | -2 | | -18 | 47(0.9) | -50 | [-15] | [-37] | [-0] | -91 | -240 | DT | -0.2 | HoldShort | | (-16) | -20 | 16 | 6 | -20 | -1.7,2 | 23 | | 20 | Jan/14 | 13 | 57.61 | 54.04 | 52.61(-0.68) | 50.97(-0.95) | 49.59(-1.53) | 48.41 | -2.1 | | -18 | 46(3.6) | -50 | [-16] | [-55] | [-22] | -103 | -506 | DT | -0.6 | HoldShort | | (-16) | -36 | -26 | 0 | -20 | -2.1,0 | 23 | | | | |
| 21 | Jan/14 | 12 | 57.61 | 54.04 | 52.97(-0.62) | 51.46(-0.98) | 50.36(-1.37) | 48.95 | -2 | | -18 | 42(3.9) | -50 | [-14] | [-51] | [-14] | -103 | -487 | DT | -0.8 | HoldShort | | (-16) | -32 | -10 | -1 | -20 | -2.1,0 | 23 | | 22 | Jan/14 | 11 | 57.61 | 54.04 | 53.3(-0.58) | 51.97(-0.9) | 51.06(-1.26) | 49.15 | -1.9 | | -18 | 39(5.6) | -50 | [-14] | [-47] | [-39] | -110 | -516 | DT | -1.1 | HoldShort | | (-15) | -29 | -66 | -8 | -20 | -2.4,0 | 23 | | 23 | Jan/14 | 10 | 57.61 | 54.04 | 53.61(-0.33) | 52.44(-0.57) | 51.71(-0.5) | 50.57 | -1.6 | | -18 | 33(3.2) | -50 | [-8] | [-24] | [-17] | -103 | -366 | DT | -0.8 | HoldShort | | (-11) | -12 | -19 | -8 | -20 | -2.1,0 | 23 | | 24 | Jan/14 | 9 | 57.61 | 54.04 | 53.79(-0.28) | 52.74(-0.6) | 51.97(-0.71) | 50.99 | -1.5 | | -18 | 30(4) | -50 | [-7] | [-29] | [-26] | -100 | -418 | DT | -0.7 | HoldShort? | | (-8) | -17 | -50 | -5 | -20 | -2.1,3 | 23 | | 25 | Jan/13 | 15 | 58.4 | 55.04 | 53.94(-0.09) | 53.06(-0.43) | 52.34(-0.4) | 52.1 | -1.5 | | -17 | 26(-0.2) | -50 | [-2] | [-19] | [-7] | -85 | -348 | DT | -0.2 | HoldShort? | | (-5) | -9 | -16 | 3 | -20 | -1.6,5 | 23 | | | | |
| 26 | Jan/13 | 14 | 58.4 | 55.04 | 53.99(0.06) | 53.29(-0.24) | 52.55(-0.61) | 52.45 | -1.4 | | -17 | 26(-0.9) | -50 | [1] | [-21] | [-3] | -80 | -503 | DR | -0.1 | HoldShort | | (-1) | -14 | 8 | -5 | -20 | -1.4,5 | 23 | | 27 | Jan/13 | 13 | 58.4 | 55.04 | 53.96(-0.04) | 53.42(-0.41) | 52.87(-0.56) | 52.28 | -1.5 | | -17 | 27(0.6) | -50 | [-1] | [-22] | [-5] | -86 | -412 | DT | -0.5 | HoldShort | | (1) | -13 | 8 | -16 | -20 | -1.5,2 | 23 | | 28 | Jan/13 | 12 | 58.4 | 55.04 | 53.98(-0.04) | 53.64(-0.61) | 53.17(-0.64) | 52.11 | -1.5 | | -17 | 26(0.6) | -50 | [-1] | [-26] | [-20] | -93 | -469 | DT | -1 | HoldShort | | (-1) | -15 | -28 | -28 | -20 | -1.7,0 | 23 | | 29 | Jan/13 | 11 | 58.4 | 55.04 | 54(0.07) | 53.97(-0.53) | 53.51(-0.58) | 52.75 | -1.4 | | -17 | 26(-1.4) | -50 | [2] | [-23] | [-13] | -66 | -443 | DR | -0.7 | OpenShort | | (1) | -14 | -18 | -21 | -20 | -1.2,14 | 23 | | 30 | Jan/13 | 10 | 58.4 | 55.04 | 53.96(0.07) | 54.26(-0.42) | 53.82(-0.35) | 53.16 | -1.3 | | -17 | 27(-0.8) | -50 | [2] | [-17] | [-20] | -38 | -308 | DR | -0.6 | OpenShort | | (3) | -8 | -40 | -16 | -20 | -0.7,30 | 23 | | | | |
| 31 | Jan/13 | 9 | 58.4 | 55.04 | 53.92(0.17) | 54.49(-0.26) | 54.01(0.07) | 54.08 | -1 | | -17 | 28(-1.4) | -25 | [4] | [-4] | [3] | -9 | -124 | RG | 0.1 | Wait? | | (4) | 2 | 14 | -10 | -4 | 0.1,39 | 23 | | 32 | Jan/12 | 15 | 59.21 | 55.96 | 53.83(0.17) | 54.63(-0.26) | 53.97(-0.26) | 53.77 | -1.3 | | -15 | 29(-0.9) | -45 | [4] | [-11] | [-5] | -3 | -244 | DR | -0.2 | OpenShort? | | (4) | -6 | 2 | -9 | -20 | -0,47 | 29 | | 33 | Jan/12 | 14 | 59.21 | 55.96 | 53.74(0.04) | 54.77(-0.15) | 54.11(-0.61) | 53.72 | -1.3 | | -15 | 30(-0.1) | -50 | [1] | [-19] | [-17] | 9 | -192 | DR | -0.3 | OpenShort | | (4) | -14 | -21 | -5 | -20 | -0,59 | 29 | | 34 | Jan/12 | 13 | 59.21 | 55.96 | 53.72(0.06) | 54.85(0.05) | 54.44(-0.51) | 54.21 | -1.2 | | -15 | 30(0.1) | -50 | [1] | [-14] | [-11] | 20 | -98 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -11 | -20 | 0.4,60 | 29 | | 35 | Jan/12 | 12 | 59.21 | 55.96 | 53.69(0.06) | 54.82(0.26) | 54.72(-0.42) | 54.34 | -1.1 | | -15 | 30(0.2) | -50 | [1] | [-9] | [-4] | 25 | -46 | DR | -0.3 | OpenShort | | (2) | -10 | 22 | -19 | -20 | 0.5,62 | 29 | | | | |
| 36 | Jan/12 | 11 | 59.21 | 55.96 | 53.66(-0.07) | 54.68(0.29) | 54.95(-0.65) | 53.83 | -1.3 | | -15 | 30(-0.4) | -50 | [-2] | [-15] | [-27] | 25 | -64 | DT | -0.9 | OpenShort | | (-1) | -15 | -27 | -22 | -20 | 0.1,72 | 29 | | 37 | Jan/12 | 10 | 59.21 | 55.96 | 53.7(0.07) | 54.52(0.41) | 55.31(-0.18) | 54.46 | -1.1 | | -15 | 30(0.6) | -50 | [2] | [-2] | [-20] | 53 | 25 | DR | -0.7 | OpenShort | | (0) | -4 | -38 | -13 | -20 | 0.6,88 | 29 | | 38 | Jan/12 | 9 | 59.21 | 55.96 | 53.66(0.11) | 54.3(0.52) | 55.41(0.25) | 55.35 | -0.9 | | -15 | 30(1.1) | -45 | [3] | [10] | [-3] | 81 | 263 | CR | -0 | OpenShort? | | (4) | 6 | -10 | -5 | 12 | 1.3,98 | 29 | | 39 | Jan/11 | 15 | 59.89 | 56.54 | 53.6(0.06) | 54.02(0.69) | 55.27(0.64) | 55.59 | -1 | | -14 | 29(2) | -30 | [1] | [21] | [5] | 90 | 472 | RG | 0.3 | Wait? | | (4) | 15 | 0 | 0 | 20 | 1.6,100 | 28 | | 40 | Jan/11 | 14 | 59.89 | 56.54 | 53.57(0.17) | 53.65(0.56) | 54.92(0.96) | 55.59 | -1 | | -14 | 27(2) | 10 | [4] | [28] | [15] | 93 | 448 | RG | 0.6 | Wait | | (1) | 23 | 8 | 14 | 20 | 1.7,100 | 28 | | | | |
| 41 | Jan/11 | 13 | 59.89 | 56.54 | 53.48(0.13) | 53.35(0.62) | 54.4(1.27) | 55.41 | -1 | | -14 | 25(1.9) | 5 | [3] | [36] | [18] | 95 | 547 | RG | 0.9 | SmallShort | | (4) | 30 | 7 | 30 | 20 | 1.8,100 | 28 | | 42 | Jan/11 | 12 | 59.89 | 56.54 | 53.41(0.09) | 53.02(0.63) | 53.72(1.02) | 55.24 | -1.1 | | -14 | 23(1.6) | 0 | [2] | [30] | [30] | 89 | 506 | RG | 1.5 | SmallShort | | (3) | 24 | 32 | 42 | 20 | 1.8,94 | 28 | | 43 | Jan/11 | 11 | 59.89 | 56.54 | 53.41(0) | 52.69(0.17) | 53.18(0.74) | 54.49 | -1.2 | | -14 | 21(0.1) | -15 | [0] | [17] | [31] | 52 | 397 | UR | 1.4 | SmallShort | | (1) | 17 | 25 | 43 | 20 | 1.2,72 | 28 | | 44 | Jan/11 | 10 | 59.89 | 56.54 | 53.41(0) | 52.6(0.15) | 52.79(0.88) | 53.92 | -1.4 | | -14 | 21(-0.6) | 0 | [0] | [20] | [30] | 4 | 322 | UR | 1.2 | SmallShort | | (-1) | 21 | 41 | 22 | 20 | 0.6,39 | 28 | | 45 | Jan/11 | 9 | 59.89 | 56.54 | 53.36(-0.09) | 52.52(-0.21) | 52.33(0.11) | 52.99 | -1.6 | | -14 | 22(0) | -25 | [-2] | [-3] | [24] | -38 | 49 | DP | 0.7 | OpenShort? | | (-3) | 3 | 44 | 12 | 20 | -0.4,22 | 28 | | | | |
| 46 | Jan/10 | 15 | 60.51 | 56.99 | 53.41(-0.26) | 52.63(-0.49) | 52.27(-0.15) | 52.01 | -1.8 | | -19 | 22(1.9) | -50 | [-6] | [-15] | [-7] | -76 | -38 | DT | -0.3 | OpenShort? | | (-5) | -4 | -26 | 5 | 17 | -1.5,12 | 27 | | 47 | Jan/10 | 14 | 60.51 | 56.99 | 53.55(-0.15) | 52.89(-0.23) | 52.35(0.31) | 52.6 | -1.7 | | -19 | 20(0) | -50 | [-4] | [-0] | [5] | -63 | 50 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 5 | 8 | -1,12 | 27 | | 48 | Jan/10 | 13 | 60.51 | 56.99 | 53.63(-0.28) | 53.01(-0.3) | 52.19(-0.42) | 52.38 | -1.8 | | -19 | 20(-0.4) | -50 | [-7] | [-19] | [1] | -74 | -55 | DP | 0.2 | OpenShort | | (-5) | -10 | 19 | -25 | -20 | -1.4,11 | 27 | | 49 | Jan/10 | 12 | 60.51 | 56.99 | 53.78(-0.35) | 53.17(-0.58) | 52.41(-0.57) | 51.95 | -1.9 | | -19 | 20(-0.2) | -50 | [-8] | [-26] | [-17] | -91 | -131 | DT | -0.5 | HoldShort | | (-8) | -14 | -27 | -30 | -20 | -2,9 | 27 | | 50 | Jan/10 | 11 | 60.51 | 56.99 | 53.97(-0.35) | 53.48(-0.24) | 52.71(-0.57) | 52.55 | -1.7 | | -19 | 20(-1.1) | -50 | [-8] | [-22] | [-5] | -79 | -51 | DT | -0.2 | HoldShort | | (-8) | -14 | 17 | -26 | -20 | -1.5,9 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|