LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $30.9400 One month high (close): $37.3050

LPSN Daily Change: -0.83% Daily StdDev 2.62% LPSN EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $30.94(-0.83%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7

Sample size 20 Avg positive next hour return: 0.68%(25%) Avg negative next hour return: -0.68%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	33.95	32.57	32.3(-0.06)	31.93(-0.03)	31.89(0.13)	32.01	-1.1	-18	29(0.1)	-50	[-2]	[1]	[-4]	-18	1	RG	0.2	Wait	(-5)	5	-28	24	13	-0.6,47	20
Daily Trend: % Up Forces: Down Forces: 31.93(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 32.3(hourly_sma_20 0.91%) 32.57(daily_ema_10 1.75%) 33.95(daily_ema_20 6.06%)

2	Jan/20	10	33.95	32.57	32.3(0)	31.93(0)	31.85(0.13)	32.24	-1	-18	29(0)	-15	[0]	[2]	[20]	-19	13	UR	0.8	SmallShort	(-2)	5	33	19	20	-0.2,36	20
3	Jan/20	9	33.95	32.57	32.32(-0.12)	31.94(-0.06)	31.81(0.19)	31.97	-1.1	-18	29(0.2)	-20	[-5]	[2]	[23]	-55	52	UR	0.3	SmallShort?	(-1)	7	63	8	13	-0.7,13	20
4	Jan/19	15	34.27	32.75	32.36(-0.25)	31.96(-0.31)	31.75(-0.38)	31.47	-1.7	-18	29(0.2)	-50	[-10]	[-26]	[-17]	-91	-131	DT	-0.6	HoldShort?	(-9)	-15	-39	-6	-20	-1.8,4	27
5	Jan/19	14	34.27	32.75	32.44(-0.18)	32.06(-0.25)	31.87(-0.31)	31.78	-1.5	-18	29(0.5)	-50	[-7]	[-22]	[-2]	-75	-101	DT	-0.2	HoldShort	(-7)	-12	-2	7	-20	-1.4,10	27

6	Jan/19	13	34.27	32.75	32.5(-0.25)	32.14(-0.34)	31.97(-0.22)	31.8	-1.5	-18	28(0.2)	-50	[-10]	[-21]	[-10]	-80	-33	DT	-0.4	HoldShort	(-9)	-8	-31	1	0	-1.5,8	27
7	Jan/19	12	34.27	32.75	32.58(-0.18)	32.25(-0.15)	32.04(-0.12)	32.05	-1.3	-18	28(-0.7)	-50	[-7]	[-13]	[15]	-72	-16	DP	0	OpenShort	(-7)	-5	45	-1	3	-1.1,6	27
8	Jan/19	11	34.27	32.75	32.64(-0.24)	32.3(-0.62)	32.08(-0.31)	31.69	-1.5	-18	29(2.1)	-50	[-9]	[-29]	[-16]	-96	-133	DT	-0.8	OpenShort	(-11)	-12	-45	-3	-9	-2,4	27
9	Jan/19	10	34.27	32.75	32.72(-0.18)	32.5(-0.28)	32.18(-0.19)	32.06	-1.3	-18	27(0.2)	-50	[-7]	[-18]	[-12]	-84	-74	DT	-0.3	HoldShort	(-8)	-7	-27	-2	-20	-1.5,4	27
10	Jan/19	9	34.27	32.75	32.78(-0.09)	32.59(-0.21)	32.24(-0.19)	32.28	-1.2	-18	27(1.2)	-50	[-3]	[-16]	[7]	-70	-110	DP	0.1	OpenShort?	(-6)	-7	21	6	-16	-1.1,8	27

11	Jan/18	15	34.52	33.06	32.81(-0.21)	32.66(-0.12)	32.3(-0.49)	32.11	-1.5	-17	25(0)	-50	[-8]	[-27]	[-17]	-86	-124	DT	-0.4	HoldShort?	(-5)	-19	-20	-10	-20	-1.6,4	28
12	Jan/18	14	34.52	33.06	32.88(-0.18)	32.7(-0.03)	32.46(-0.22)	32.27	-1.4	-17	25(0.3)	-50	[-7]	[-14]	[-2]	-78	-71	DT	-0.5	HoldShort	(-7)	-8	19	-7	-20	-1.5,10	28
13	Jan/18	13	34.52	33.06	32.94(-0.21)	32.71(-0.15)	32.53(-0.88)	32.12	-1.5	-17	25(1.4)	-50	[-8]	[-42]	[-27]	-88	-260	DT	-1	OpenShort	(-8)	-33	-47	-27	-20	-2,12	28
14	Jan/18	12	34.52	33.06	33.01(-0.15)	32.76(-0.15)	32.82(-0.36)	32.51	-1.2	-17	24(-0.2)	-50	[-6]	[-22]	[-3]	-55	-92	DT	-0.8	OpenShort	(-7)	-14	0	-10	-18	-1.3,28	28
15	Jan/18	11	34.52	33.06	33.06(-0.18)	32.81(-0.18)	32.94(-0.24)	32.51	-1.2	-17	24(0.3)	-50	[-7]	[-18]	[-24]	-56	-56	DT	-1.1	OpenShort	(-6)	-9	-48	-34	-20	-1.4,29	28

16	Jan/18	10	34.52	33.06	33.12(-0.06)	32.87(-0.09)	33.02(0.24)	32.91	-1	-17	24(0)	-30	[-2]	[3]	[18]	-7	56	UR	-0.3	SmallShort	(-5)	9	44	0	20	-0.5,56	28
17	Jan/18	9	34.52	33.06	33.14(-0.15)	32.9(-0.24)	32.94(0.15)	32.55	-1.2	-17	24(1)	-50	[-6]	[-4]	[-41]	-24	-0	DT	-1	OpenShort?	(-5)	6	-121	9	-20	-1.5,64	28
18	Jan/14	15	34.73	33.42	33.19(-0.03)	32.98(0.09)	32.89(0.58)	33.58	-0.8	-12	23(-3.2)	-20	[-1]	[21]	[32]	47	287	UR	1.9	SmallShort?	(0)	22	48	44	20	1,72	34
19	Jan/14	14	34.73	33.42	33.2(-0.09)	32.98(0)	32.7(0.12)	33.18	-1	-12	26(-1.6)	-30	[-4]	[2]	[23]	-8	109	UR	1.2	SmallShort	(-5)	5	40	33	20	-0.1,45	34
20	Jan/14	13	34.73	33.42	33.23(-0.18)	32.95(-0.03)	32.66(-0.15)	32.85	-1.2	-12	27(-1.1)	-50	[-7]	[-10]	[12]	-51	29	DP	0.5	OpenShort	(-6)	-6	36	14	-20	-0.9,22	34

21	Jan/14	12	34.73	33.42	33.29(-0.21)	32.96(-0.27)	32.71(-0.43)	32.55	-1.4	-12	29(0.7)	-50	[-8]	[-26]	[9]	-86	-119	DP	-0.4	OpenShort	(-8)	-17	33	-9	-12	-1.7,7	34
22	Jan/14	11	34.73	33.42	33.36(-0.27)	33.05(-0.39)	32.85(-0.67)	32.28	-1.6	-12	28(3.9)	-50	[-10]	[-38]	[-25]	-108	-221	DT	-1.3	HoldShort	(-11)	-26	-46	-17	-20	-2.5,5	34
23	Jan/14	10	34.73	33.42	33.45(-0.24)	33.18(-0.27)	33.07(-0.39)	32.66	-1.4	-12	24(0.3)	-50	[-9]	[-24]	[-21]	-94	-101	DT	-1.1	HoldShort	(-8)	-15	-44	-19	-20	-2.2,11	34
24	Jan/14	9	34.73	33.42	33.53(-0.15)	33.27(-0.15)	33.2(-0.12)	33.03	-1.1	-12	24(0.3)	-50	[-6]	[-11]	[-4]	-60	-31	DT	-0.5	OpenShort?	(-8)	-5	-2	-9	-18	-1.4,25	34
25	Jan/13	15	34.77	33.62	33.58(-0.06)	33.32(-0.18)	33.24(0.09)	33.05	-1.1	-13	23(1.3)	-50	[-2]	[-4]	[-10]	-56	-79	DT	-0.5	OpenShort?	(-6)	4	-25	-5	-15	-1.5,32	31

26	Jan/13	14	34.77	33.62	33.6(0.06)	33.32(0)	33.21(-0.12)	33.26	-1	-13	22(-2.1)	-40	[2]	[-7]	[-5]	-36	-188	DR	0.1	OpenShort	(-1)	-5	-7	4	-20	-1,39	31
27	Jan/13	13	34.77	33.62	33.58(0.12)	33.38(-0.06)	33.25(-0.12)	33.32	-1	-13	24(-3.7)	-30	[5]	[-8]	[1]	-32	-227	RG	0.2	Wait	(4)	-5	-2	6	12	-0.7,36	31
28	Jan/13	12	34.77	33.62	33.54(0.18)	33.4(-0.15)	33.29(-0.09)	33.34	-0.9	-13	28(-6.8)	-10	[7]	[-8]	[4]	-40	-257	RG	0.1	Wait	(4)	-4	13	-12	15	-0.5,23	31
29	Jan/13	11	34.77	33.62	33.48(0.18)	33.45(-0.21)	33.32(-0.27)	33.23	-1	-13	35(-6.7)	-10	[7]	[-16]	[10]	-47	-310	RG	-0.2	Wait	(7)	-10	43	-19	-18	-0.5,16	31
30	Jan/13	10	34.77	33.62	33.42(0.18)	33.52(-0.3)	33.41(-0.42)	32.87	-1.3	-13	41(-5.2)	-50	[7]	[-23]	[-32]	-50	-438	DR	-0.9	OpenShort	(7)	-16	-71	-25	-20	-0.9,23	31

31	Jan/13	9	34.77	33.62	33.36(0.3)	33.62(-0.15)	33.55(0.09)	33.47	-0.9	-13	47(-7.9)	-5	[12]	[0]	[-6]	-3	-238	DR	-0.1	OpenShort?	(10)	4	-8	-10	-15	0.2,42	31
32	Jan/12	15	34.89	33.95	33.26(0.33)	33.67(-0.18)	33.52(0.03)	33.54	-0.9	-10	54(-8.1)	5	[13]	[-1]	[-1]	9	-234	DR	0	OpenShort?	(13)	1	-2	-8	18	0.3,51	30
33	Jan/12	14	34.89	33.95	33.15(0.15)	33.73(-0.18)	33.51(-0.21)	33.56	-0.9	-10	63(-0.2)	-45	[6]	[-12]	[-1]	24	-75	DR	0.1	OpenShort	(14)	-8	-1	-3	-6	0.4,64	30
34	Jan/12	13	34.89	33.95	33.1(0.15)	33.79(-0.12)	33.58(-0.15)	33.57	-0.9	-10	63(-0.1)	-45	[6]	[-9]	[-4]	27	-40	DR	-0	OpenShort	(6)	-6	-7	-6	-12	0.5,64	30
35	Jan/12	12	34.89	33.95	33.05(0.15)	33.83(0.03)	33.63(-0.18)	33.63	-0.9	-10	63(0.4)	-25	[6]	[-7]	[8]	33	-7	RG	0	Wait	(7)	-7	40	-11	-20	0.6,68	30

36	Jan/12	11	34.89	33.95	33(0.09)	33.82(0.12)	33.69(-0.44)	33.29	-1.1	-10	62(-0.3)	-50	[3]	[-16]	[-22]	32	-102	DR	-0.4	OpenShort	(4)	-17	-26	-11	-20	0.3,74	30
37	Jan/12	10	34.89	33.95	32.97(0.15)	33.78(0.24)	33.84(-0.38)	33.51	-0.9	-10	63(-0.3)	-50	[6]	[-11]	[-25]	46	-78	DR	-0.4	OpenShort	(6)	-15	-45	-10	-20	0.6,81	30
38	Jan/12	9	34.89	33.95	32.92(0.27)	33.7(0.57)	33.97(-0.15)	33.9	-0.7	-10	63(1.8)	-25	[10]	[5]	[-4]	66	4	CR	-0.1	HoldShort?	(10)	-6	9	-6	-20	1.1,88	30
39	Jan/11	15	35	34.19	32.83(0.15)	33.51(0.6)	34.02(-0.06)	33.82	-0.8	-10	61(0.4)	-50	[6]	[8]	[-11]	66	141	CR	-0.2	HoldShort?	(10)	-2	-16	-9	-20	1.1,88	28
40	Jan/11	14	35	34.19	32.78(0.15)	33.31(0.63)	34.04(0.27)	33.96	-0.7	-10	61(3)	-25	[6]	[21]	[0]	76	282	RG	-0.1	Wait	(7)	10	2	-11	14	1.4,91	28

41	Jan/11	13	35	34.19	32.73(0.15)	33.1(0.76)	33.95(0.62)	33.94	-0.7	-10	58(2.9)	-20	[6]	[37]	[-6]	83	377	CR	-0	OpenShort	(6)	24	-17	-7	9	1.5,95	28
42	Jan/11	12	35	34.19	32.68(0.18)	32.85(0.86)	33.74(0.93)	34.09	-0.6	-10	55(5.2)	5	[7]	[51]	[1]	93	481	RG	0.4	Wait	(8)	36	-17	3	20	1.8,98	28
43	Jan/11	11	35	34.19	32.62(0.12)	32.57(0.46)	33.43(1.24)	34.24	-0.5	-10	50(5)	-0	[5]	[55]	[33]	108	685	RG	1.1	SmallShort	(7)	48	30	23	20	2.3,100	28
44	Jan/11	10	35	34.19	32.58(0.12)	32.42(0.53)	33.02(1.48)	33.98	-0.7	-10	45(5)	-0	[5]	[65]	[45]	104	673	RG	1.5	SmallShort	(5)	57	57	33	20	2.2,99	28
45	Jan/11	9	35	34.19	32.54(0.06)	32.25(0.25)	32.54(0.93)	33.5	-1	-10	40(1.1)	-15	[2]	[38]	[49]	85	467	RG	1.7	SmallShort?	(0)	36	77	40	20	1.7,92	28

46	Jan/10	15	35.14	34.42	32.52(-0.03)	32.17(0.06)	32.24(0.88)	32.86	-1.6	-10	39(-0.9)	-20	[-1]	[32]	[27]	40	340	UR	1.1	SmallShort?	(-1)	34	33	34	20	0.6,75	35
47	Jan/10	14	35.14	34.42	32.53(0.03)	32.15(0.03)	31.96(0.76)	32.59	-1.8	-10	40(-0.2)	5	[1]	[27]	[30]	4	174	RG	1.1	SmallShort	(-2)	29	59	27	20	0.1,51	35
48	Jan/10	13	35.14	34.42	32.52(-0.09)	32.14(-0.06)	31.72(-0.31)	32.11	-2.1	-10	40(0.6)	-50	[-4]	[-17]	[9]	-36	-117	DP	0.7	OpenShort	(-1)	-12	30	-12	13	-0.7,32	35
49	Jan/10	12	35.14	34.42	32.55(-0.12)	32.16(-0.28)	31.82(-0.38)	31.87	-2.3	-10	39(1.3)	-50	[-5]	[-24]	[-4]	-62	-187	DT	0.1	OpenShort	(-5)	-15	1	-21	-13	-1.2,18	35
50	Jan/10	11	35.14	34.42	32.59(-0.15)	32.25(-0.34)	31.94(-0.5)	31.86	-2.3	-10	38(1.8)	-50	[-6]	[-30]	[14]	-76	-195	DP	-0.1	OpenShort	(-6)	-19	59	-25	-16	-1.4,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI