EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $14.5100 One month high (close): $16.6300

EDOC Daily Change: 0.96% Daily StdDev 1.62% EDOC EMA_5_Trend: -1.33% 10Minute StdDev: $0.1478

Latest Price : $14.65(0.96%)

Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	15.7	15.1	14.84(-0.13)	14.77(0.27)	14.83(0.47)	15.04	-0.9	-25	30(-4.9)	-50	[-8]	[31]	[17]	64	350	UR	1	SmallShort	(-5)	29	14	45	20	0.9,91	23
Daily Trend: % Up Forces: Down Forces: 14.84(hourly_sma_20 -1.33%) Support Levels: 14.77(weak_hourly_sma_10 -1.8%) Resistance Levels: 15.1(daily_ema_10 0.4%) 15.7(daily_ema_20 4.39%)

2	Jan/20	10	15.7	15.1	14.86(-0.27)	14.73(0.2)	14.76(0.41)	15.01	-1	-25	35(-7.8)	-50	[-17]	[23]	[28]	55	431	UR	1	SmallShort	(-14)	25	42	39	20	0.6,90	23
3	Jan/20	9	15.7	15.1	14.9(-0.27)	14.7(0.14)	14.7(0.41)	14.92	-1.1	-25	43(-8.2)	-50	[-17]	[21]	[65]	51	341	UR	0.7	SmallShort?	(-19)	25	167	28	20	0.1,98	23
4	Jan/19	15	15.8	15.18	14.94(-0.4)	14.68(-0.14)	14.64(-0.2)	14.57	-1.7	-26	51(-4.7)	-50	[-25]	[-29]	[-15]	-70	61	DT	-0.2	OpenShort?	(-28)	-12	-28	-23	-20	-1,5	29
5	Jan/19	14	15.8	15.18	15(-0.4)	14.7(-0.07)	14.67(-0.2)	14.63	-1.6	-26	55(-4.5)	-50	[-25]	[-27]	[-9]	-62	58	DT	-0.1	OpenShort	(-28)	-12	-19	-14	-7	-0.9,11	29

6	Jan/19	13	15.8	15.18	15.06(-0.4)	14.71(-0.14)	14.67(0)	14.67	-1.6	-26	60(-2.6)	-50	[-25]	[-17]	[-16]	-32	93	DT	-0.1	OpenShort	(-32)	0	-38	-17	-7	-0.9,41	29
7	Jan/19	12	15.8	15.18	15.12(-0.33)	14.73(-0.2)	14.67(0)	14.75	-1.5	-26	63(-2.2)	-50	[-20]	[-18]	[28]	0	51	DP	0.1	OpenShort	(-23)	0	76	-6	20	-0.8,70	29
8	Jan/19	11	15.8	15.18	15.17(-0.39)	14.76(-0.4)	14.7(-0.14)	14.59	-1.7	-26	65(0.6)	-50	[-24]	[-33]	[-23]	-19	-66	DT	-0.2	OpenShort	(-27)	-9	-71	2	0	-1.3,64	29
9	Jan/19	10	15.8	15.18	15.23(-0.33)	14.82(-0.27)	14.7(0)	14.74	-1.5	-26	64(0)	-50	[-20]	[-20]	[1]	18	-29	DP	0	OpenShort	(-27)	0	-14	14	20	-1.1,95	29
10	Jan/19	9	15.8	15.18	15.28(-0.33)	14.86(-0.4)	14.7(0)	14.77	-1.5	-26	64(1.3)	-50	[-20]	[-24]	[22]	18	-39	DP	0.1	OpenShort?	(-23)	0	52	7	20	-1.1,95	29

11	Jan/18	15	15.89	15.34	15.33(-0.26)	14.92(-0.53)	14.72(-0.2)	14.66	-1.9	-25	63(-1.2)	-50	[-16]	[-40]	[-14]	-26	-254	DT	-0.1	OpenShort?	(-23)	-12	-33	-8	-20	-1.5,62	28
12	Jan/18	14	15.89	15.34	15.37(-0.26)	15(-0.6)	14.75(-0.47)	14.73	-1.8	-25	64(4.1)	-50	[-16]	[-58]	[8]	-25	-295	DP	-0	OpenShort	(-22)	-29	24	-5	14	-1.5,63	28
13	Jan/18	13	15.89	15.34	15.41(-0.19)	15.09(-0.79)	14.82(-0.67)	14.68	-1.8	-25	60(5.3)	-50	[-12]	[-75]	[-19]	-2	-450	DT	-0.4	OpenShort	(-18)	-41	-47	2	-20	-1.8,93	28
14	Jan/18	12	15.89	15.34	15.44(-0.13)	15.21(-0.59)	14.92(-0.53)	14.78	-1.7	-25	55(3.9)	-50	[-8]	[-60]	[1]	-2	-431	DP	-0.4	OpenShort	(-13)	-32	5	29	-20	-1.8,93	28
15	Jan/18	11	15.89	15.34	15.46(-0.06)	15.3(-0.71)	15(-0.79)	14.77	-1.7	-25	51(4.1)	-50	[-4]	[-78]	[-11]	-9	-571	DT	-0.7	OpenShort	(-9)	-48	-24	21	-20	-2.1,94	28

16	Jan/18	10	15.89	15.34	15.47(-0.13)	15.41(-0.64)	15.12(-0.79)	14.82	-1.6	-25	47(3.9)	-50	[-8]	[-77]	[-46]	-9	-479	DT	-1	OpenShort	(-4)	-48	-110	13	-20	-2.1,94	28
17	Jan/14	15	15.99	15.53	15.49(0.06)	15.51(-0.51)	15.24(-0.85)	15.06	-1.6	-19	43(-7.3)	-50	[4]	[-72]	[-28]	-88	-518	DR	-0.6	HoldShort?	(0)	-52	-41	-23	-20	-1.5,0	30
18	Jan/13	15	16.04	15.68	15.49(0)	15.59(-0.38)	15.37(-0.84)	15.15	-1.6	-17	50(-4.1)	-50	[0]	[-70]	[-27]	-71	-399	DR	-0.8	OpenShort?	(4)	-53	-37	-31	-20	-1.1,7	30
19	Jan/13	12	16.04	15.68	15.49(0)	15.65(-0.32)	15.5(-0.64)	15.23	-1.5	-17	54(-1)	-50	[0]	[-55]	[-29]	-49	-304	DR	-0.9	OpenShort	(0)	-40	-45	-34	-20	-0.9,24	30
20	Jan/13	11	16.04	15.68	15.48(0.06)	15.7(-0.19)	15.6(-0.7)	15.33	-1.3	-17	55(-1.1)	-50	[4]	[-54]	[-35]	-18	-310	DR	-0.9	OpenShort	(4)	-44	-58	-30	-20	-0.5,45	30

21	Jan/13	9	16.04	15.68	15.47(0.06)	15.73(-0.13)	15.71(-0.44)	15.46	-1.1	-17	56(-1.4)	-50	[4]	[-36]	[-42]	21	-161	DR	-0.8	OpenShort?	(9)	-27	-97	-17	-20	-0,71	30
22	Jan/12	15	16.09	15.83	15.46(0.19)	15.75(0.19)	15.78(-0.13)	15.68	-0.8	-10	58(-6.3)	-50	[12]	[-1]	[-26]	54	-59	DR	-0.3	OpenShort?	(13)	-8	-57	-13	-20	0.7,86	34
23	Jan/12	13	16.09	15.83	15.43(0.19)	15.72(0.32)	15.8(0.06)	15.81	-0.6	-10	64(2.2)	5	[12]	[15]	[6]	73	87	RG	0	Wait	(13)	4	31	-6	-20	1.2,93	34
24	Jan/12	12	16.09	15.83	15.4(0.13)	15.67(0.32)	15.8(0)	15.74	-0.7	-10	62(1.9)	-50	[8]	[10]	[-23]	73	101	CR	-0.2	HoldShort	(14)	0	-57	-8	-20	1.1,95	34
25	Jan/12	9	16.09	15.83	15.38(0.2)	15.62(0.51)	15.79(0.19)	15.87	-0.4	-10	60(4.6)	20	[13]	[30]	[8]	92	179	UT	0.3	OpenLong?	(14)	12	31	-3	-19	1.7,99	34

26	Jan/11	15	16.11	15.89	15.35(0.13)	15.54(0.45)	15.76(0.25)	15.8	-0.6	-8	55(2.8)	5	[8]	[30]	[2]	92	228	RG	0.1	Wait?	(9)	16	-4	-4	20	1.7,99	37
27	Jan/11	14	16.11	15.89	15.33(0.13)	15.47(0.59)	15.72(0.45)	15.81	-0.6	-8	52(5.1)	25	[8]	[48]	[9]	98	294	UT	0.4	OpenLong	(9)	29	22	0	19	1.9,100	37
28	Jan/11	13	16.11	15.89	15.31(0.07)	15.38(0.39)	15.65(0.64)	15.76	-0.7	-8	47(3.9)	5	[5]	[52]	[11]	100	374	RG	0.5	Wait	(9)	41	9	8	20	2,100	37
29	Jan/11	12	16.11	15.89	15.31(0)	15.32(0.39)	15.55(0.78)	15.74	-0.8	-8	43(1.6)	-15	[0]	[60]	[22]	103	470	UR	0.9	SmallShort	(5)	50	26	23	20	2.1,100	37
30	Jan/11	11	16.11	15.89	15.31(0)	15.26(0.39)	15.43(0.78)	15.68	-0.9	-8	42(-3.4)	-15	[0]	[60]	[27]	98	430	UR	1.2	SmallShort	(0)	50	35	37	20	1.9,100	37

31	Jan/11	10	16.11	15.89	15.3(-0.13)	15.2(0.26)	15.31(0.59)	15.6	-1.1	-8	45(-9.1)	-50	[-8]	[42]	[40]	76	456	UR	1.3	SmallShort	(-5)	38	67	39	20	1.4,91	37
32	Jan/11	9	16.11	15.89	15.32(-0.2)	15.16(0.2)	15.22(0.73)	15.45	-1.4	-8	54(-8.2)	-50	[-13]	[48]	[39]	34	433	UR	0.9	SmallShort?	(-14)	47	77	32	20	0.5,71	37
33	Jan/10	15	16.13	15.95	15.35(-0.26)	15.16(0)	15.11(0.13)	15.28	-1.8	-11	63(-9.3)	-50	[-17]	[-0]	[23]	-12	221	UR	0.6	SmallShort?	(-18)	8	51	18	20	-0.2,43	37
34	Jan/10	14	16.13	15.95	15.39(-0.26)	15.13(-0.07)	15.09(0.07)	15.17	-2	-11	72(-3.8)	-50	[-17]	[-6]	[23]	-40	125	DP	0.2	OpenShort	(-18)	5	46	16	20	-0.7,28	37
35	Jan/10	13	16.13	15.95	15.43(-0.26)	15.14(-0.2)	15.08(-0.13)	15.07	-2.3	-11	76(-1.2)	-50	[-17]	[-24]	[-8]	-62	-13	DT	-0	OpenShort	(-22)	-9	-23	6	-13	-1,13	37

36	Jan/10	10	16.13	15.95	15.47(-0.32)	15.17(-0.2)	15.1(-0.07)	15.12	-2.1	-11	77(-2.1)	-50	[-21]	[-21]	[28]	-67	59	DP	0.1	OpenShort	(-18)	-5	79	5	13	-1,8	37
37	Jan/10	9	16.13	15.95	15.52(-0.39)	15.2(-0.26)	15.11(-0.26)	14.95	-2.5	-11	79(1.5)	-50	[-26]	[-37]	[-30]	-88	-60	DT	-0.4	OpenShort?	(-27)	-17	-83	-2	-20	-1.5,0	37
38	Jan/7	15	16.17	16.07	15.58(-0.32)	15.24(-0.26)	15.15(-0.13)	15.13	-2.4	-11	77(-6.2)	-50	[-21]	[-28]	[-0]	-79	-15	DT	-0.1	HoldShort?	(-22)	-9	5	2	-20	-1.2,1	29
39	Jan/7	14	16.17	16.07	15.63(-0.38)	15.28(-0.33)	15.17(-0.26)	15.12	-2.4	-11	84(-6)	-50	[-26]	[-41]	[-6]	-83	-25	DT	-0.1	HoldShort	(-22)	-17	-18	2	0	-1.4,2	29
40	Jan/7	13	16.17	16.07	15.69(-0.44)	15.33(-0.45)	15.21(-0.2)	15.16	-2.3	-11	90(-3.7)	-50	[-30]	[-42]	[1]	-81	37	DP	-0.1	OpenShort	(-31)	-13	-5	3	20	-1.3,2	29

41	Jan/7	12	16.17	16.07	15.76(-0.38)	15.4(-0.58)	15.24(-0.33)	15.17	-2.3	-11	93(-0.9)	-50	[-26]	[-54]	[5]	-84	-82	DP	-0.2	OpenShort	(-31)	-22	9	2	20	-1.4,1	29
42	Jan/7	11	16.17	16.07	15.82(-0.44)	15.49(-0.51)	15.29(-0.33)	15.15	-2.3	-11	94(2.7)	-50	[-30]	[-52]	[-18]	-90	-74	DT	-0.3	OpenShort	(-31)	-22	-41	2	-20	-1.6,0	29
43	Jan/7	10	16.17	16.07	15.89(-0.38)	15.57(-0.51)	15.34(-0.32)	15.24	-2.1	-11	92(2.9)	-50	[-26]	[-51]	[-13]	-90	-121	DT	-0.2	OpenShort	(-26)	-22	-36	3	-20	-1.6,0	29
44	Jan/7	9	16.17	16.07	15.95(-0.31)	15.65(-0.45)	15.39(-0.45)	15.32	-1.9	-11	89(3.4)	-50	[-21]	[-56]	[-7]	-90	-198	DT	-0.2	OpenShort?	(-26)	-30	-5	5	-20	-1.6,0	29
45	Jan/6	14	16.24	16.22	16(-0.37)	15.72(-0.38)	15.46(-0.64)	15.33	-2.5	-9	85(-12.9)	-50	[-25]	[-67]	[-16]	-95	-217	DT	-0.3	HoldShort	(-26)	-43	-31	3	-20	-1.8,0	46

46	Jan/6	11	16.24	16.22	16.06(-0.31)	15.78(-0.38)	15.56(-0.77)	15.4	-2.3	-9	98(7.9)	-50	[-21]	[-74]	[-7]	-98	-298	DT	-0.5	OpenShort	(-22)	-51	0	-1	-20	-1.9,0	46
47	Jan/6	9	16.24	16.22	16.11(-0.37)	15.84(-0.44)	15.68(-0.82)	15.4	-2.3	-9	90(6.9)	-50	[-25]	[-80]	[-27]	-105	-283	DT	-0.9	HoldShort?	(-26)	-54	-49	-7	-20	-2.2,0	46
48	Jan/5	15	16.31	16.36	16.17(-0.31)	15.91(-0.38)	15.81(-0.69)	15.51	-2.6	-5	83(-5.2)	-50	[-21]	[-68]	[-38]	-105	-279	DT	-1	CloseShort?	(-22)	-46	-71	-35	-20	-2.2,0
49	Jan/5	14	16.31	16.36	16.22(-0.31)	15.97(-0.5)	15.92(-0.38)	15.67	-2.1	-5	89(6)	-50	[-21]	[-51]	[-30]	-95	-136	DT	-0.9	OpenShort	(-22)	-25	-70	-32	-13	-2,5
50	Jan/5	12	16.31	16.36	16.27(-0.25)	16.05(-0.43)	15.98(-0.12)	15.83	-1.5	-5	83(3.1)	-50	[-17]	[-31]	[-33]	-83	-60	DT	-0.6	OpenShort	(-22)	-8	-83	-28	-13	-1.7,10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI