BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.2800 One month high (close): $3.3250

BNGO Daily Change: -1.51% Daily StdDev 4.21% BNGO EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $2.28(-1.51%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	2.83	2.56	(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	312	UR	1.1	SmallShort	(0)	20	33	30	20	0.5,52	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.38(weak_hourly_sma_10 -2.46%) Resistance Levels: 2.56(daily_ema_10 4.92%) 2.83(daily_ema_20 15.98%)

2	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-8]	[21]	-23	365	DP	0.9	OpenShort	(0)	0	56	14	0	0,27	24
3	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-8]	[8]	-68	115	DP	0	OpenShort?	(-11)	0	23	-0	0	-1,7	24
4	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-25]	[-12]	-76	-99	DT	-0.3	HoldShort?	(-11)	-10	-23	-4	-20	-1.4,9	31
5	Jan/19	14	2.88	2.61	2.44(-0.41)	2.38(-0.42)	2.36(0)	2.36	-1.7	-27	22(-0.3)	-50	[-10]	[-15]	[16]	-64	35	DP	-0.2	OpenShort	(-11)	0	-11	8	20	-1.2,16	31

6	Jan/19	13	2.88	2.61	2.45(-0.41)	2.39(-0.42)	2.36(0)	2.37	-1.7	-27	22(-1.5)	-50	[-10]	[-15]	[-7]	-67	35	DT	0	OpenShort	(-11)	0	-11	1	-20	-1.2,13	31
7	Jan/19	12	2.88	2.61	2.46(-0.4)	2.4(-0.41)	2.37(-0.42)	2.38	-1.7	-27	23(-1.1)	-50	[-10]	[-24]	[9]	-65	-67	DP	0.1	OpenShort	(-11)	-10	45	7	-20	-1.1,13	31
8	Jan/19	11	2.88	2.61	2.47(-0.4)	2.41(-0.82)	2.38(-0.42)	2.34	-1.8	-27	25(0.8)	-50	[-10]	[-29]	[-8]	-89	-267	DT	-0.5	HoldShort	(-11)	-10	-66	-1	20	-1.8,6	31
9	Jan/19	10	2.88	2.61	2.48(-0.4)	2.43(-0.41)	2.39(0.42)	2.4	-1.6	-27	24(-2.2)	-50	[-10]	[-4]	[8]	-71	131	DP	0.1	OpenShort	(-11)	10	34	3	-20	-1.1,7	31
10	Jan/19	9	2.88	2.61	2.49(-0.8)	2.44(-0.41)	2.38(-0.83)	2.37	-1.7	-27	26(-0.5)	-50	[-19]	[-37]	[-24]	-85	50	DT	-0.1	HoldShort?	(-21)	-20	-11	2	-20	-1.5,3	31

11	Jan/18	15	2.92	2.69	2.51(-0.4)	2.45(-0.41)	2.4(-0.83)	2.38	-1.9	-24	26(-3.5)	-50	[-10]	[-35]	[-11]	-87	-347	DT	-0.3	HoldShort?	(-11)	-20	-22	-3	-20	-1.6,3	30
12	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-37]	[3]	-81	42	DP	-0.2	OpenShort	(-21)	-19	22	-4	-20	-1.4,4	30
13	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-20]	-90	-205	DT	-0.6	HoldShort	(-21)	-29	-33	-12	-20	-1.6,0	30
14	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-36]	[-15]	-79	-75	DT	-0.6	HoldShort	(-21)	-19	-33	-6	-20	-1.4,6	30
15	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-27]	[-42]	-70	54	DT	-0.4	OpenShort	(-21)	-10	-53	-4	-20	-1.2,10	30

16	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-3]	[18]	-55	347	DP	-0.1	OpenShort	(-21)	10	0	7	20	-0.9,18	30
17	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-16]	-62	-162	DT	0	OpenShort?	(-10)	0	-42	9	-20	-1.1,16	30
18	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-19]	[33]	-58	195	DP	0.3	OpenShort?	(-20)	-10	43	8	20	-0.8,12	29
19	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-12]	[5]	-77	-254	DP	-0.1	OpenShort	(-20)	0	32	4	-20	-1.2,3	29
20	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-38]	[-18]	-90	-246	DT	-0.3	OpenShort	(-10)	-19	-32	-2	-20	-1.6,0	29

21	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-217	DT	-0.2	OpenShort	(-20)	-19	-11	6	-20	-1.5,5	29
22	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-40]	[-7]	-88	-578	DT	-0.3	OpenShort	(-20)	-19	-52	4	20	-1.7,5	29
23	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[5]	-83	-252	DP	-0.1	OpenShort	(-10)	0	42	4	-20	-1.5,5	29
24	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-49]	[-21]	-100	-695	DT	-0.5	HoldShort?	(-10)	-28	-31	-1	-20	-2,0	29
25	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-40]	[-27]	-100	-546	DT	-0.5	HoldShort?	(-10)	-19	-51	2	-20	-2,0	32

26	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-810	DR	-0.2	HoldShort	(-10)	-28	0	-2	-20	-1.8,0	32
27	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-53]	[-31]	-98	-561	DT	-0.6	OpenShort	(0)	-36	-10	-13	-20	-1.9,0	32
28	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-25]	-105	-885	DR	-1.2	HoldShort	(-10)	-36	-30	-30	-20	-2.2,0	32
29	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-35]	-88	-771	DR	-1.4	HoldShort	(0)	-35	-20	-40	-20	-1.8,7	32
30	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-52]	-60	-608	DR	-1.7	OpenShort	(0)	-26	-78	-34	-20	-1.5,28	32

31	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-19]	[-22]	-15	-153	DR	-0.9	OpenShort?	(10)	-9	-57	-20	0	-0.3,43	32
32	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-10	[9]	[0]	[-4]	33	-177	DR	-0.1	OpenShort?	(10)	0	-10	-3	0	0.6,68	36
33	Jan/12	14	3.06	2.89	2.75(0)	2.79(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	133	DR	0	OpenShort	(0)	-9	-19	-1	0	0.8,71	36
34	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	23	UT	0.1	OpenLong	(10)	9	19	-5	20	1.1,68	36
35	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	29	-15	-20	1,68	36

36	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-25]	43	64	DR	-0.4	OpenShort	(0)	-9	-38	-3	-20	0.6,78	36
37	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-56	-2	20	1.1,83	36
38	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[39]	88	766	UR	0.9	SmallShort?	(0)	27	96	7	20	2,88	36
39	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-0]	53	150	RG	-0.2	Wait?	(0)	0	-19	0	20	0.6,88	33
40	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	389	CR	0.1	HoldShort	(0)	18	-19	16	20	0.9,93	33

41	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[34]	[17]	67	546	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33
42	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	393	UR	0.9	SmallShort	(0)	18	29	32	20	0.9,79	33
43	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	618	UR	0.8	SmallShort	(0)	18	10	25	20	0.5,54	33
44	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	303	UR	0.9	SmallShort	(0)	28	59	19	20	0.1,37	33
45	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-10)	0	10	16	-20	-0.7,24	33

46	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	205	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35
47	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-160	UR	0.4	SmallShort	(-10)	9	51	8	-20	-1,7	35
48	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-12]	-91	-26	DT	-0.1	OpenShort	(-10)	-28	-10	-30	-20	-1.7,2	35
49	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-15]	-96	-308	DT	-0.4	HoldShort	(-10)	-18	-10	-32	-20	-1.9,2	35
50	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-8]	-93	-64	DT	-0.5	HoldShort	(-19)	-27	10	-31	-20	-1.8,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI