|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $17.1600 One month high (close): $29.3400
ADPT Daily Change: -1.94% Daily StdDev 4.41% ADPT EMA_5_Trend: -4.5% 10Minute StdDev: $0
Latest Price : $17.16(-1.94%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 23.59 | 20.2 | 18.32(-0.16) | 18.12(0.28) | 18.23(0.5) | 18.51 | -1.3 | | -40 | 11(-0.7) | -45 | [-4] | [5] | [12] | 44 | 359 | UR | 0.6 | SmallShort | | (-3) | 11 | -5 | 37 | 20 | 0.4,84 | 10 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 18.32(hourly_sma_20 -1.03%)
Support Levels: 18.12(weak_hourly_sma_10 -2.11%)
Resistance Levels: 20.2(daily_ema_10 9.13%) 23.59(daily_ema_20 27.44%)
|
| | | 2 | Jan/20 | 10 | 23.59 | 20.2 | 18.35(-0.16) | 18.07(0.28) | 18.14(0.61) | 18.55 | -1.3 | | -40 | 12(-0.8) | -35 | [-4] | [8] | [17] | 21 | 398 | UR | 0.9 | SmallShort | | (-4) | 14 | 4 | 23 | 20 | 0.4,61 | 10 | | 3 | Jan/20 | 9 | 23.59 | 20.2 | 18.38(-0.27) | 18.02(0.17) | 18.03(0.95) | 18.52 | -1.3 | | -40 | 13(-1.6) | -30 | [-6] | [14] | [53] | -9 | 546 | UR | 1 | SmallShort? | | (-4) | 22 | 123 | 15 | 20 | 0.3,34 | 10 | | 4 | Jan/19 | 15 | 24.21 | 20.93 | 18.43(-0.65) | 17.99(-0.33) | 17.86(-0.45) | 17.64 | -1.7 | | -37 | 14(-2.1) | -50 | [-15] | [-27] | [-19] | -66 | 64 | DT | -0.4 | OpenShort? | | (-13) | -10 | -39 | -1 | -20 | -1.4,19 | 23 | | 5 | Jan/19 | 14 | 24.21 | 20.93 | 18.55(-0.38) | 18.05(-0.17) | 17.94(-0.44) | 17.92 | -1.7 | | -37 | 17(-0.3) | -50 | [-9] | [-23] | [-6] | -48 | -93 | DT | -0 | OpenShort | | (-15) | -10 | -22 | 14 | -11 | -1,27 | 23 | | | | |
| 6 | Jan/19 | 13 | 24.21 | 20.93 | 18.62(-0.48) | 18.08(-0.39) | 18.02(0.11) | 18.08 | -1.6 | | -37 | 17(-0.9) | -50 | [-11] | [-14] | [8] | -53 | 176 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 8 | 20 | -0.9,20 | 23 | | 7 | Jan/19 | 12 | 24.21 | 20.93 | 18.71(-0.43) | 18.15(-0.22) | 18(-0.06) | 18.08 | -1.6 | | -37 | 18(-0.8) | -50 | [-10] | [-15] | [28] | -62 | 45 | DP | 0.1 | OpenShort | | (-12) | -1 | 73 | 1 | 20 | -0.9,11 | 23 | | 8 | Jan/19 | 11 | 24.21 | 20.93 | 18.79(-0.63) | 18.19(-1.03) | 18.01(-0.66) | 17.56 | -1.8 | | -37 | 19(1.1) | -50 | [-14] | [-39] | [-28] | -89 | -221 | DT | -0.6 | OpenShort | | (-16) | -15 | -66 | -1 | -20 | -1.8,6 | 23 | | 9 | Jan/19 | 10 | 24.21 | 20.93 | 18.91(-0.53) | 18.38(-0.49) | 18.13(-0.28) | 18.04 | -1.6 | | -37 | 17(-0.5) | -50 | [-12] | [-24] | [-13] | -76 | -39 | DT | -0.1 | HoldShort | | (-12) | -6 | -40 | 1 | 6 | -1.3,7 | 23 | | 10 | Jan/19 | 9 | 24.21 | 20.93 | 19.01(-0.47) | 18.47(-0.32) | 18.18(0.22) | 18.34 | -1.6 | | -37 | 18(-0.8) | -50 | [-11] | [-10] | [17] | -65 | 136 | DP | 0.2 | OpenShort? | | (-13) | 5 | 47 | 8 | 0 | -1,10 | 23 | | | | |
| 11 | Jan/18 | 15 | 24.74 | 21.82 | 19.1(-0.78) | 18.53(-0.54) | 18.14(-0.82) | 18 | -1.9 | | -34 | 19(-2.8) | -50 | [-18] | [-40] | [-13] | -87 | -49 | DT | -0.2 | HoldShort? | | (-14) | -19 | -23 | -3 | -20 | -1.6,3 | 23 | | 12 | Jan/18 | 14 | 24.74 | 21.82 | 19.25(-0.88) | 18.63(-0.53) | 18.29(-0.38) | 18.17 | -1.8 | | -34 | 22(-3.2) | -50 | [-20] | [-30] | [0] | -80 | 149 | DT | -0.2 | HoldShort | | (-19) | -9 | 20 | 2 | -20 | -1.4,5 | 23 | | 13 | Jan/18 | 13 | 24.74 | 21.82 | 19.42(-0.97) | 18.73(-0.79) | 18.36(-1.4) | 18.02 | -1.9 | | -34 | 25(-2.1) | -50 | [-22] | [-56] | [-21] | -88 | -161 | DT | -0.4 | HoldShort | | (-24) | -31 | -38 | -7 | -20 | -1.6,2 | 23 | | 14 | Jan/18 | 12 | 24.74 | 21.82 | 19.61(-0.86) | 18.88(-0.89) | 18.62(-0.8) | 18.3 | -1.8 | | -34 | 27(-1.5) | -50 | [-19] | [-43] | [2] | -78 | -70 | DP | -0.3 | OpenShort | | (-23) | -18 | 15 | 1 | -20 | -1.4,7 | 23 | | 15 | Jan/18 | 11 | 24.74 | 21.82 | 19.78(-0.85) | 19.05(-0.68) | 18.77(-0.85) | 18.19 | -1.8 | | -34 | 28(0.1) | -50 | [-19] | [-42] | [-41] | -85 | -225 | DT | -0.6 | HoldShort | | (-24) | -19 | -80 | -7 | -20 | -1.6,5 | 23 | | | | |
| 16 | Jan/18 | 10 | 24.74 | 21.82 | 19.95(-0.65) | 19.18(-0.47) | 18.93(-0.21) | 18.8 | -1.7 | | -34 | 28(-0.2) | -50 | [-15] | [-24] | [9] | -67 | -41 | DP | -0.1 | OpenShort | | (-17) | -5 | 36 | 4 | -20 | -1.1,11 | 23 | | 17 | Jan/18 | 9 | 24.74 | 21.82 | 20.08(-0.84) | 19.27(-0.67) | 18.97(-0.63) | 18.53 | -1.7 | | -34 | 28(-0.5) | -50 | [-19] | [-37] | [-43] | -81 | -154 | DT | -0.4 | HoldShort? | | (-18) | -14 | -99 | 1 | -20 | -1.5,7 | 23 | | 18 | Jan/14 | 15 | 25.33 | 22.9 | 20.25(-0.83) | 19.4(-0.26) | 19.09(-0.21) | 19.3 | -1.8 | | -26 | 29(-6) | -50 | [-19] | [-20] | [15] | -65 | 231 | DP | 0.2 | OpenShort? | | (-17) | -5 | 34 | 7 | 20 | -0.9,8 | 25 | | 19 | Jan/14 | 14 | 25.33 | 22.9 | 20.42(-0.83) | 19.45(-0.51) | 19.13(-0.98) | 19.04 | -1.9 | | -26 | 35(-1.1) | -50 | [-19] | [-41] | [5] | -78 | -141 | DP | -0.1 | OpenShort | | (-23) | -22 | 20 | 1 | -20 | -1.2,2 | 25 | | 20 | Jan/14 | 13 | 25.33 | 22.9 | 20.59(-0.87) | 19.55(-0.71) | 19.32(-0.62) | 18.89 | -2 | | -26 | 36(0.4) | -50 | [-20] | [-35] | [-16] | -85 | -170 | DT | -0.4 | HoldShort | | (-23) | -14 | -22 | -3 | -20 | -1.4,0 | 25 | | | | |
| 21 | Jan/14 | 12 | 25.33 | 22.9 | 20.77(-0.72) | 19.69(-0.91) | 19.44(-0.66) | 19.06 | -1.9 | | -26 | 36(0.8) | -50 | [-16] | [-37] | [-6] | -86 | -306 | DT | -0.3 | HoldShort | | (-21) | -15 | -13 | -5 | -16 | -1.5,2 | 25 | | 22 | Jan/14 | 11 | 25.33 | 22.9 | 20.92(-0.71) | 19.87(-1.29) | 19.57(-0.76) | 19.16 | -1.9 | | -26 | 35(1.6) | -50 | [-16] | [-44] | [-14] | -80 | -362 | DT | -0.4 | OpenShort | | (-19) | -17 | -48 | 5 | 16 | -1.5,8 | 25 | | 23 | Jan/14 | 10 | 25.33 | 22.9 | 21.07(-0.57) | 20.13(-0.98) | 19.72(-0.1) | 19.54 | -1.8 | | -26 | 33(1) | -50 | [-13] | [-25] | [-15] | -77 | -228 | DT | -0.2 | HoldShort | | (-15) | -2 | -56 | 6 | 20 | -1.4,8 | 25 | | 24 | Jan/14 | 9 | 25.33 | 22.9 | 21.19(-0.52) | 20.33(-0.93) | 19.74(-0.2) | 19.99 | -1.6 | | -26 | 32(0.8) | -50 | [-12] | [-26] | [30] | -70 | -136 | DP | 0.2 | OpenShort? | | (-13) | -5 | 73 | 10 | 20 | -1.1,8 | 25 | | 25 | Jan/13 | 15 | 25.71 | 23.78 | 21.3(-0.56) | 20.52(-1.01) | 19.78(-0.8) | 19.42 | -2.1 | | -23 | 31(-0.4) | -50 | [-13] | [-41] | [-27] | -95 | -548 | DT | -0.4 | HoldShort? | | (-16) | -18 | -41 | 5 | -20 | -1.8,0 | 23 | | | | |
| 26 | Jan/13 | 14 | 25.71 | 23.78 | 21.42(-0.46) | 20.73(-0.77) | 19.94(-1.19) | 19.75 | -2 | | -23 | 32(2.7) | -50 | [-10] | [-46] | [-16] | -95 | -630 | DT | -0.2 | OpenShort | | (-13) | -27 | -10 | 6 | -20 | -1.8,0 | 23 | | 27 | Jan/13 | 13 | 25.71 | 23.78 | 21.52(-0.42) | 20.89(-1) | 20.18(-1.75) | 19.83 | -2 | | -23 | 29(3) | -50 | [-10] | [-61] | [-9] | -100 | -806 | DT | -0.4 | HoldShort | | (-11) | -40 | 4 | 6 | -20 | -2,0 | 23 | | 28 | Jan/13 | 12 | 25.71 | 23.78 | 21.61(-0.37) | 21.1(-1.36) | 20.54(-1.86) | 19.8 | -2 | | -23 | 26(4) | -50 | [-8] | [-68] | [-25] | -110 | -929 | DT | -1 | HoldShort | | (-10) | -42 | -36 | -9 | -20 | -2.4,0 | 23 | | 29 | Jan/13 | 11 | 25.71 | 23.78 | 21.69(-0.28) | 21.39(-1.16) | 20.93(-1.6) | 20.09 | -1.9 | | -23 | 22(3.8) | -50 | [-6] | [-59] | [-25] | -113 | -853 | DT | -1.3 | HoldShort | | (-8) | -36 | -15 | -25 | -20 | -2.5,0 | 23 | | 30 | Jan/13 | 10 | 25.71 | 23.78 | 21.75(-0.23) | 21.64(-0.96) | 21.27(-1.25) | 20.21 | -1.9 | | -23 | 18(3.9) | -50 | [-5] | [-48] | [-56] | -117 | -787 | DT | -2 | HoldShort | | (-7) | -28 | -89 | -29 | -20 | -2.9,6 | 23 | | | | |
| 31 | Jan/13 | 9 | 25.71 | 23.78 | 21.8(-0.14) | 21.85(-0.55) | 21.54(-0.32) | 20.97 | -1.6 | | -23 | 14(1) | -50 | [-3] | [-22] | [-41] | -84 | -323 | DT | -1.3 | HoldShort? | | (-2) | -7 | -75 | -14 | -20 | -2,16 | 23 | | 32 | Jan/12 | 15 | 26.14 | 24.68 | 21.83(-0.05) | 21.97(-0.23) | 21.61(-0.23) | 21.63 | -1.8 | | -16 | 13(-2) | -50 | [-1] | [-13] | [-8] | -39 | -98 | DT | 0.1 | OpenShort? | | (1) | -5 | -14 | 2 | -20 | -0.5,24 | 24 | | 33 | Jan/12 | 14 | 26.14 | 24.68 | 21.84(-0.36) | 22.02(-0.09) | 21.66(-0.91) | 21.75 | -1.7 | | -16 | 15(-4.5) | -50 | [-9] | [-29] | [-4] | -30 | 90 | DT | 0.2 | OpenShort | | (-1) | -21 | 4 | -2 | -20 | -0.2,25 | 24 | | 34 | Jan/12 | 13 | 26.14 | 24.68 | 21.92(-0.41) | 22.04(-0.18) | 21.86(-0.64) | 21.71 | -1.7 | | -16 | 20(-4) | -50 | [-10] | [-24] | [-2] | -41 | 139 | DT | -0.3 | OpenShort | | (-10) | -15 | 18 | -17 | -20 | -0.4,19 | 24 | | 35 | Jan/12 | 12 | 26.14 | 24.68 | 22.01(-0.45) | 22.08(-0.14) | 22(-0.77) | 21.55 | -1.8 | | -16 | 24(-3) | -50 | [-11] | [-27] | [-9] | -45 | 37 | DT | -0.7 | OpenShort | | (-11) | -18 | 20 | -26 | -20 | -0.8,25 | 24 | | | | |
| 36 | Jan/12 | 11 | 26.14 | 24.68 | 22.11(-0.54) | 22.11(-0.18) | 22.17(-0.81) | 21.38 | -1.9 | | -16 | 27(-2.4) | -50 | [-13] | [-29] | [-39] | -24 | -6 | DT | -1.2 | OpenShort | | (-12) | -19 | -65 | -14 | -20 | -1.1,54 | 24 | | 37 | Jan/12 | 10 | 26.14 | 24.68 | 22.23(-0.36) | 22.15(0.14) | 22.35(-0.13) | 21.96 | -1.6 | | -16 | 29(-1.6) | -50 | [-9] | [-8] | [-33] | 10 | 192 | DT | -0.5 | OpenShort | | (-11) | -3 | -80 | 6 | -20 | -0.4,70 | 24 | | 38 | Jan/12 | 9 | 26.14 | 24.68 | 22.31(-0.22) | 22.12(0.64) | 22.38(0.72) | 22.7 | -1.4 | | -16 | 31(-2.8) | -35 | [-5] | [19] | [16] | 33 | 551 | UR | 0.4 | SmallShort? | | (-3) | 17 | 25 | 18 | 20 | 0.5,70 | 24 | | 39 | Jan/11 | 15 | 26.42 | 25.19 | 22.36(-0.36) | 21.98(0.55) | 22.22(0.32) | 22.47 | -1.7 | | -14 | 34(-7) | -50 | [-9] | [8] | [10] | 17 | 471 | UR | 0.3 | SmallShort? | | (-9) | 8 | 13 | 15 | 20 | 0.1,64 | 26 | | 40 | Jan/11 | 14 | 26.42 | 25.19 | 22.44(-0.27) | 21.86(0.51) | 22.15(0.45) | 22.35 | -1.8 | | -14 | 41(-1.4) | -50 | [-6] | [11] | [13] | -9 | 320 | UR | 0.2 | SmallShort | | (-10) | 11 | 17 | 10 | 20 | -0.1,44 | 26 | | | | |
| 41 | Jan/11 | 13 | 26.42 | 25.19 | 22.5(-0.35) | 21.75(0.28) | 22.05(0.41) | 22.2 | -1.8 | | -14 | 42(-1.5) | -50 | [-8] | [7] | [8] | -22 | 299 | UR | 0.2 | SmallShort | | (-8) | 10 | 9 | 6 | 20 | -0.3,36 | 26 | | 42 | Jan/11 | 12 | 26.42 | 25.19 | 22.58(-0.31) | 21.69(0.09) | 21.96(0.5) | 22.12 | -1.9 | | -14 | 44(-0.9) | -40 | [-7] | [7] | [18] | -29 | 213 | UR | 0.2 | SmallShort | | (-10) | 12 | 17 | 8 | 20 | -0.5,34 | 26 | | 43 | Jan/11 | 11 | 26.42 | 25.19 | 22.65(-0.44) | 21.67(-0.69) | 21.85(0.37) | 21.97 | -1.9 | | -14 | 45(-0.2) | -50 | [-10] | [-6] | [15] | -39 | 206 | DP | 0.1 | OpenShort | | (-9) | 9 | -16 | 9 | 20 | -0.7,29 | 26 | | 44 | Jan/11 | 10 | 26.42 | 25.19 | 22.75(-0.18) | 21.82(-0.5) | 21.77(1.07) | 22.11 | -1.9 | | -14 | 45(-0.1) | -10 | [-4] | [15] | [29] | -39 | 145 | UR | 0.3 | SmallShort | | (-9) | 25 | 25 | 13 | 20 | -0.6,26 | 26 | | 45 | Jan/11 | 9 | 26.42 | 25.19 | 22.79(-0.22) | 21.93(-0.81) | 21.54(0.42) | 21.89 | -2 | | -14 | 45(1.1) | -40 | [-5] | [-5] | [20] | -54 | -78 | DP | 0.3 | OpenShort? | | (-8) | 10 | 22 | 12 | 20 | -0.9,19 | 26 | | | | |
| 46 | Jan/10 | 15 | 26.68 | 25.6 | 22.84(-0.44) | 22.11(-0.9) | 21.45(0.19) | 21.7 | -2.4 | | -13 | 44(-3.1) | -50 | [-10] | [-13] | [10] | -66 | -38 | DP | 0.2 | OpenShort? | | (-6) | 4 | 9 | 11 | 20 | -1.1,12 | 32 | | 47 | Jan/10 | 14 | 26.68 | 25.6 | 22.94(-0.65) | 22.31(-0.8) | 21.41(-0.37) | 21.62 | -2.4 | | -13 | 47(-1.1) | -50 | [-15] | [-26] | [7] | -78 | -53 | DP | 0.2 | OpenShort | | (-12) | -9 | 25 | 8 | -20 | -1.4,7 | 32 | | 48 | Jan/10 | 13 | 26.68 | 25.6 | 23.09(-0.82) | 22.49(-1.1) | 21.49(-1.74) | 21.4 | -2.5 | | -13 | 48(-0.7) | -50 | [-19] | [-63] | [-8] | -91 | -365 | DT | -0.1 | HoldShort | | (-18) | -41 | 21 | -30 | -20 | -1.7,2 | 32 | | 49 | Jan/10 | 12 | 26.68 | 25.6 | 23.28(-0.85) | 22.74(-1.22) | 21.87(-1.97) | 21.22 | -2.6 | | -13 | 49(0.5) | -50 | [-20] | [-70] | [-28] | -100 | -540 | DT | -0.6 | CloseShort | | (-22) | -46 | -15 | -33 | -20 | -2,0 | 32 | | 50 | Jan/10 | 11 | 26.68 | 25.6 | 23.48(-0.93) | 23.02(-0.99) | 22.31(-2.06) | 21.35 | -2.6 | | -13 | 48(1.9) | -50 | [-22] | [-70] | [-36] | -103 | -513 | DT | -1 | HoldShort | | (-22) | -48 | -15 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|