WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $29.5900

WMB Daily Change: -0.9% Daily StdDev 1.41% WMB EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $28.77(-0.9%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 0.26%(80%) Avg negative next hour return: -0.05%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	27.54	28.74	29.2(0.07)	29.13(-0.14)	29.07(0.03)	29.18	1.2	29	15(-0.8)	50	[5]	[3]	[20]	-27	-73	UT	0.5	OpenLong	(2)	2	52	-9	20	-0.1,26	81
Daily Trend: % Up Forces: 29.2(hourly_sma_20 0.07%) Down Forces: 29.13(hourly_sma_10 -0.17%) Support Levels: 28.74(daily_ema_10 -1.51%) 27.54(daily_ema_20 -5.62%) Resistance Levels:

2	Jan/20	10	27.54	28.74	29.18(-0.03)	29.17(-0.21)	29.06(-0.17)	28.97	1.1	29	16(0.4)	50	[-2]	[-15]	[15]	-51	-83	RG	-0.4	Wait	(0)	-12	55	-12	-20	-1,24	81
3	Jan/20	9	27.54	28.74	29.19(-0.03)	29.23(-0.14)	29.11(-0.21)	28.75	0.9	29	16(1.9)	0	[-2]	[-16]	[-51]	-76	-172	RG	-1.7	SmallLong?	(-2)	-15	-128	-17	-20	-2.1,27	81
4	Jan/19	15	27.38	28.56	29.2(0.03)	29.27(0.03)	29.17(0.17)	29.27	1.4	31	14(0.2)	50	[2]	[19]	[7]	-1	33	UT	0.5	OpenLong?	(2)	12	19	9	-17	0.4,39	82
5	Jan/19	14	27.38	28.56	29.19(0.03)	29.26(-0.03)	29.12(-0.24)	29.19	1.3	31	14(-0.4)	50	[2]	[-12]	[1]	-14	-89	RG	0.4	Wait	(0)	-17	2	6	-3	0,36	82

6	Jan/19	13	27.38	28.56	29.19(0)	29.27(-0.07)	29.19(-0.27)	29.18	1.3	31	14(0)	35	[0]	[-16]	[-2]	-24	-67	DR	-0.1	OpenShort	(2)	-19	0	-9	-7	0,26	82
7	Jan/19	12	27.38	28.56	29.19(0)	29.27(0)	29.27(-0.2)	29.18	1.3	31	14(-0.2)	50	[0]	[-8]	[7]	-27	-50	RG	-0.5	Wait	(2)	-14	45	-38	-20	0,23	82
8	Jan/19	11	27.38	28.56	29.18(-0.07)	29.29(-0.1)	29.33(-0.14)	29	1.2	31	14(0.5)	-10	[-5]	[-9]	[-16]	-31	-25	DT	-1.7	OpenShort	(-2)	-10	-15	-41	-20	-0.9,42	82
9	Jan/19	10	27.38	28.56	29.2(-0.07)	29.32(-0.07)	29.37(-0.24)	29.06	1.2	31	14(-1.8)	-25	[-5]	[-15]	[-48]	2	-39	DT	-1.7	OpenShort	(-2)	-17	-119	-24	-20	-0.8,72	82
10	Jan/19	9	27.38	28.56	29.22(0.1)	29.34(0.27)	29.44(0.34)	29.55	1.6	31	16(3.1)	50	[7]	[41]	[1]	88	95	UT	0.5	OpenLong?	(2)	24	-10	26	0	1.6,98	82

11	Jan/18	15	27.2	28.34	29.19(0.07)	29.26(0.24)	29.34(0.14)	29.59	1.8	32	12(2.2)	50	[5]	[27]	[13]	92	105	UT	1.5	OpenLong?	(5)	10	24	20	20	2.4,82	87
12	Jan/18	14	27.2	28.34	29.17(0.07)	29.19(0.14)	29.3(0.17)	29.49	1.7	32	10(1.3)	50	[5]	[26]	[33]	74	82	UT	1.4	OpenLong	(5)	12	84	2	20	2.3,66	87
13	Jan/18	13	27.2	28.34	29.15(-0.03)	29.15(0.03)	29.25(-0.1)	29.15	1.4	32	9(-0.1)	25	[-2]	[1]	[-9]	9	6	RG	-0.8	SmallLong	(0)	-7	-7	-30	-17	0,59	87
14	Jan/18	12	27.2	28.34	29.15(0)	29.14(0.03)	29.28(0.1)	29.18	1.5	32	9(0)	45	[0]	[16]	[-11]	32	35	CR	-0.8	HoldShort	(0)	7	-32	-5	3	0.2,77	87
15	Jan/18	11	27.2	28.34	29.16(0.03)	29.13(0.1)	29.25(0.27)	29.31	1.6	32	9(0.5)	50	[2]	[31]	[-3]	68	88	CR	0.5	HoldShort	(0)	19	-24	16	20	1.2,88	87

16	Jan/18	10	27.2	28.34	29.15(0.07)	29.1(0.1)	29.17(0.34)	29.41	1.6	32	9(1.2)	50	[5]	[37]	[27]	99	105	UT	2.1	OpenLong	(5)	25	45	48	20	2.3,91	87
17	Jan/18	9	27.2	28.34	29.15(0)	29.1(0)	29.07(0.1)	29.23	1.5	32	7(0)	50	[0]	[15]	[11]	47	55	UR	1.6	SmallShort?	(0)	7	0	46	20	1,72	87
18	Jan/14	15	27	28.04	29.15(0)	29.1(0)	29.04(0.1)	29.23	1.7	30	7(-0.3)	50	[0]	[15]	[20]	19	55	UR	1.9	SmallShort?	(0)	7	35	30	20	1,44	84
19	Jan/14	14	27	28.04	29.13(0.03)	29.07(-0.07)	29.04(0)	29.09	1.6	30	8(-0.8)	50	[2]	[6]	[14]	-45	-41	UT	0.8	OpenLong	(0)	0	40	-3	14	-0.4,15	84
20	Jan/14	13	27	28.04	29.12(0.03)	29.09(-0.1)	29.01(-0.07)	28.93	1.5	30	8(-1.1)	50	[2]	[-1]	[-6]	-91	-119	DR	-0.7	HoldShort	(0)	-5	0	-24	-20	-1.8,4	84

21	Jan/14	12	27	28.04	29.12(0)	29.12(-0.07)	29.03(-0.14)	28.93	1.5	30	10(-1.4)	20	[0]	[-5]	[-14]	-71	-95	DR	-0.8	OpenShort	(2)	-10	-24	-21	-20	-1.5,17	84
22	Jan/14	11	27	28.04	29.11(0.07)	29.14(-0.07)	29.07(-0.1)	29.03	1.6	30	11(-2)	50	[5]	[-1]	[-8]	-37	-126	DR	-0.3	OpenShort	(2)	-7	-17	-12	-7	-0.6,28	84
23	Jan/14	10	27	28.04	29.09(0.1)	29.16(-0.03)	29.1(-0.14)	29.1	1.6	30	13(-3.8)	50	[7]	[-2]	[-2]	-19	-135	DR	0	OpenShort	(5)	-10	5	-20	-3	0.1,29	84
24	Jan/14	9	27	28.04	29.06(0.14)	29.17(-0.03)	29.14(-0.1)	29.08	1.6	30	17(-4.8)	50	[10]	[2]	[2]	-9	-155	UT	-0.3	OpenLong?	(7)	-7	22	-23	-20	0.1,39	84
25	Jan/13	15	26.83	27.71	29.02(0.17)	29.18(-0.03)	29.17(-0.14)	28.99	1.8	27	22(-8.1)	50	[12]	[-1]	[-18]	-2	-216	DR	-0.7	OpenShort?	(10)	-10	-35	-24	-20	-0.1,51	85

26	Jan/13	14	26.83	27.71	28.97(0.21)	29.18(0)	29.21(-0.03)	29.13	2	27	30(-6.5)	50	[15]	[9]	[-9]	42	-158	CR	-0.2	HoldShort	(15)	-2	-17	-10	-20	0.5,79	85
27	Jan/13	13	26.83	27.71	28.91(0.24)	29.18(0)	29.22(0.03)	29.2	2	27	36(-3.5)	50	[17]	[14]	[-5]	61	-134	CR	-0	HoldShort	(17)	2	-12	-3	0	0.7,93	85
28	Jan/13	12	26.83	27.71	28.84(0.24)	29.18(0)	29.21(0.03)	29.25	2.1	27	40(-3.4)	50	[17]	[14]	[-2]	71	-94	CR	0.1	HoldShort	(17)	2	-7	-0	3	0.9,98	85
29	Jan/13	11	26.83	27.71	28.77(0.24)	29.19(0.14)	29.2(0.03)	29.28	2.1	27	43(-3.1)	50	[17]	[19]	[7]	73	-54	UT	0.2	OpenLong	(20)	2	19	-1	10	1,98	85
30	Jan/13	10	26.83	27.71	28.7(0.28)	29.15(0.14)	29.19(0.1)	29.2	2	27	46(-2.1)	50	[20]	[24]	[1]	69	-84	UT	0	OpenLong	(17)	7	10	-4	-20	0.9,96	85

31	Jan/13	9	26.83	27.71	28.62(0.25)	29.11(0.14)	29.19(0)	29.16	2	27	48(-1.5)	50	[18]	[17]	[-3]	72	-60	CR	0	HoldShort?	(20)	0	-2	-3	-20	1,97	85
32	Jan/12	15	26.68	27.41	28.55(0.21)	29.07(0.17)	29.16(-0.03)	29.17	2.3	26	50(-4.1)	50	[15]	[16]	[-4]	76	2	CR	0	OpenShort?	(18)	-2	-12	-1	0	1.1,98	90
33	Jan/12	14	26.68	27.41	28.49(0.21)	29.02(0.24)	29.16(0)	29.22	2.4	26	54(1.5)	50	[15]	[21]	[1]	80	49	UT	0.1	OpenLong	(18)	0	7	-3	-14	1.3,97	90
34	Jan/12	13	26.68	27.41	28.43(0.21)	28.95(0.35)	29.17(0.21)	29.19	2.3	26	52(2)	50	[15]	[40]	[5]	80	111	UT	0	OpenLong	(15)	15	19	-6	-3	1.4,95	90
35	Jan/12	12	26.68	27.41	28.37(0.21)	28.85(0.35)	29.11(0.21)	29.11	2.3	26	50(1.8)	50	[15]	[40]	[-5]	80	102	CR	0	OpenShort	(15)	15	-5	-10	-20	1.4,95	90

36	Jan/12	11	26.68	27.41	28.31(0.21)	28.75(0.45)	29.05(0.24)	29.13	2.3	26	49(2.5)	50	[15]	[46]	[-5]	88	138	CR	0.2	OpenShort	(15)	17	-15	-5	7	1.6,98	90
37	Jan/12	10	26.68	27.41	28.25(0.28)	28.62(0.46)	28.98(0.42)	29.19	2.3	26	46(4.7)	50	[20]	[60]	[1]	98	153	UT	0.4	OpenLong	(20)	30	-7	-2	20	1.9,100	90
38	Jan/12	9	26.68	27.41	28.17(0.25)	28.49(0.46)	28.86(0.45)	29.22	2.4	26	41(4.3)	50	[18]	[62]	[30]	110	231	UT	0.8	HoldLong?	(18)	33	72	1	20	2.4,100	90
39	Jan/11	15	26.5	27.09	28.1(0.25)	28.36(0.42)	28.73(0.49)	28.93	2.7	21	37(-3.3)	50	[18]	[62]	[16]	103	172	UT	0.5	CloseLong?	(18)	36	35	-4	20	2.1,100	89
40	Jan/11	14	26.5	27.09	28.03(0.25)	28.24(0.39)	28.59(0.53)	28.79	2.5	21	40(2.7)	50	[18]	[64]	[8]	103	152	UT	0.6	HoldLong	(15)	38	10	-2	20	2.1,100	89

41	Jan/11	13	26.5	27.09	27.96(0.25)	28.13(0.36)	28.44(0.64)	28.75	2.5	21	38(3.6)	50	[18]	[71]	[12]	108	190	UT	0.9	HoldLong	(18)	46	15	7	20	2.3,100	89
42	Jan/11	12	26.5	27.09	27.89(0.25)	28.03(0.29)	28.26(0.53)	28.69	2.4	21	34(3)	50	[18]	[60]	[30]	115	172	UT	1.4	HoldLong	(18)	38	55	15	20	2.6,100	89
43	Jan/11	11	26.5	27.09	27.82(0.22)	27.95(0.14)	28.11(0.46)	28.47	2.2	21	31(1.3)	50	[16]	[49]	[28]	108	124	UT	1.3	HoldLong	(18)	33	53	21	20	2.3,100	89
44	Jan/11	10	26.5	27.09	27.76(0.25)	27.91(0.14)	27.98(0.43)	28.26	2	21	30(-0.9)	50	[18]	[47]	[25]	88	37	UT	1	HoldLong	(13)	31	54	11	20	1.9,90	89
45	Jan/11	9	26.5	27.09	27.69(0.18)	27.91(0)	27.86(0.18)	28.05	1.7	21	31(-3.5)	50	[13]	[23]	[24]	71	-6	UT	0.7	OpenLong?	(13)	13	54	12	20	1.3,88	89

46	Jan/10	15	26.36	26.8	27.64(0.11)	27.91(0)	27.81(0.07)	27.84	2.1	15	34(-11.1)	50	[8]	[11]	[-11]	46	-23	CR	0.1	HoldShort?	(13)	5	-31	4	-20	0.7,78	88
47	Jan/10	14	26.36	26.8	27.61(0.18)	27.87(0.07)	27.81(0)	27.96	2.3	15	45(-3.8)	50	[14]	[10]	[14]	56	-59	UT	0.5	OpenLong	(10)	0	36	4	11	1.1,78	88
48	Jan/10	13	26.36	26.8	27.56(0.15)	27.85(0.04)	27.79(-0.14)	27.82	2.1	15	49(-1.6)	50	[11]	[-2]	[9]	35	-106	RG	0.1	Wait	(13)	-11	23	12	-14	0.7,67	88
49	Jan/10	12	26.36	26.8	27.52(0.11)	27.84(0.07)	27.83(-0.22)	27.73	1.9	15	51(-0.1)	50	[8]	[-8]	[1]	34	-94	RG	-0.3	Wait	(8)	-17	8	11	-20	0.6,69	88
50	Jan/10	11	26.36	26.8	27.49(0.04)	27.82(0.11)	27.89(-0.18)	27.7	1.9	15	51(0.4)	40	[3]	[-4]	[-7]	43	-9	DR	-0.5	OpenShort	(8)	-14	-16	14	-20	0.6,78	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI