ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $97.4000 One month high (close): $114.9500

ROST Daily Change: -1.66% Daily StdDev 2.09% ROST EMA_5_Trend: -1.57% 10Minute StdDev: $0.5214

Latest Price : $97.4(-1.66%)

Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	107.43	103.01	100.26(-0.08)	99.86(0.02)	99.78(0.02)	100.01	-1.3	-21	12(-1.5)	-50	[-4]	[-5]	[10]	-27	59	DP	0.3	OpenShort	(-4)	1	23	8	11	-0.4,33	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.26(hourly_sma_20 0.25%) 103.01(daily_ema_10 3%) 107.43(daily_ema_20 7.42%)

2	Jan/20	9	107.43	103.01	100.34(-0.16)	99.84(-0.07)	99.76(-0.08)	99.56	-1.4	-21	14(-1.8)	-50	[-8]	[-13]	[-6]	-56	51	DT	-0.3	OpenShort?	(-6)	-4	-12	-6	-10	-1,19	18
3	Jan/19	15	108.05	104.24	100.5(-0.16)	99.91(-0.04)	99.84(-0.03)	99.8	-1.7	-18	16(-5)	-50	[-8]	[-10]	[5]	-42	73	DP	-0	OpenShort?	(-8)	-1	15	0	1	-0.8,28	22
4	Jan/19	14	108.05	104.24	100.66(-0.29)	99.95(-0.07)	99.87(-0.25)	99.52	-1.7	-18	21(-7.3)	-50	[-14]	[-23]	[-11]	-52	100	DT	-0.3	OpenShort	(-10)	-12	-28	-2	-18	-1.1,26	22
5	Jan/19	13	108.05	104.24	100.95(-0.27)	100.02(-0.02)	100.12(0.18)	100.06	-1.6	-18	28(-6)	-50	[-13]	[-1]	[1]	-37	203	DP	-0	OpenShort	(-14)	9	-2	5	10	-0.6,28	22

6	Jan/19	12	108.05	104.24	101.22(-0.26)	100.04(-0.02)	99.94(0.03)	100.09	-1.6	-18	34(-4.1)	-50	[-13]	[-8]	[7]	-42	139	DP	0.1	OpenShort	(-15)	1	19	3	8	-0.7,26	22
7	Jan/19	11	108.05	104.24	101.48(-0.26)	100.06(-0.23)	99.91(-0.08)	99.73	-1.7	-18	38(-1.8)	-50	[-13]	[-18]	[-0]	-46	54	DT	-0.1	OpenShort	(-15)	-4	-13	13	20	-0.9,27	22
8	Jan/19	10	108.05	104.24	101.74(-0.25)	100.29(-0.12)	99.99(-0.04)	99.99	-1.6	-18	40(-2.3)	-50	[-12]	[-13]	[-10]	-51	52	DT	0	OpenShort	(-14)	-2	-37	9	8	-0.9,22	22
9	Jan/19	9	108.05	104.24	102(-0.23)	100.41(-0.03)	100.03(0.1)	100.7	-1.5	-18	42(-2.1)	-50	[-11]	[-4]	[30]	-50	107	DP	0.3	OpenShort?	(-12)	5	78	11	20	-0.6,15	22
10	Jan/18	15	108.45	105.64	102.24(-0.34)	100.44(-0.23)	99.93(-0.2)	99.2	-2.1	-16	44(-5.9)	-50	[-16]	[-25]	[-16]	-85	-32	DT	-0.3	HoldShort?	(-16)	-10	-39	-1	-20	-1.4,0	27

11	Jan/18	14	108.45	105.64	102.59(-0.27)	100.67(-0.17)	100.13(-0.08)	99.95	-1.9	-16	50(0)	-50	[-13]	[-17]	[-2]	-79	-26	DT	-0.1	HoldShort	(-17)	-4	-4	3	-12	-1.2,1	27
12	Jan/18	13	108.45	105.64	102.87(-0.29)	100.84(-0.25)	100.21(-0.38)	100.03	-1.9	-16	50(-0.1)	-50	[-14]	[-34]	[-5]	-82	-101	DT	-0.1	HoldShort	(-15)	-18	-15	2	-3	-1.3,1	27
13	Jan/18	12	108.45	105.64	103.17(-0.25)	101.09(-0.28)	100.59(-0.2)	100.32	-1.8	-16	50(1)	-50	[-12]	[-25]	[4]	-82	-95	DP	-0.1	OpenShort	(-15)	-10	10	1	5	-1.3,1	27
14	Jan/18	11	108.45	105.64	103.43(-0.23)	101.37(-0.5)	100.79(-0.19)	100.13	-1.9	-16	49(2.8)	-50	[-11]	[-30]	[-1]	-88	-150	DT	-0.3	OpenShort	(-14)	-9	-4	-5	16	-1.5,0	27
15	Jan/18	10	108.45	105.64	103.67(-0.22)	101.88(-0.49)	100.98(-0.19)	100.21	-1.9	-16	46(2.8)	-50	[-11]	[-29]	[-3]	-87	-170	DT	-0.4	OpenShort	(-12)	-9	-8	0	-3	-1.7,6	27

16	Jan/18	9	108.45	105.64	103.9(-0.31)	102.38(-0.5)	101.17(-0.3)	100.37	-1.8	-16	44(2.1)	-50	[-15]	[-36]	[-28]	-86	-122	DT	-0.4	OpenShort?	(-12)	-14	-78	6	-20	-1.8,9	27
17	Jan/14	15	108.96	107.05	104.22(-0.3)	102.89(-0.28)	101.47(-0.11)	101.9	-1.9	-12	41(-10.1)	-50	[-14]	[-21]	[10]	-74	33	DP	0.2	OpenShort?	(-13)	-5	26	10	-8	-1.3,9	29
18	Jan/14	14	108.96	107.05	104.53(-0.26)	103.18(-0.39)	101.58(-0.33)	101.39	-2	-12	52(2.2)	-50	[-13]	[-34]	[6]	-87	-132	DP	-0.1	OpenShort	(-18)	-16	24	9	-20	-1.6,3	29
19	Jan/14	13	108.96	107.05	104.8(-0.28)	103.58(-0.45)	101.92(-0.86)	100.93	-2.1	-12	49(5.6)	-50	[-14]	[-62]	[-15]	-103	-308	DT	-0.5	HoldShort	(-15)	-42	-25	2	-20	-2.1,0	29
20	Jan/14	12	108.96	107.05	105.09(-0.23)	104.05(-0.44)	102.8(-0.75)	101.42	-2	-12	44(5.1)	-50	[-11]	[-56]	[-12]	-105	-309	DT	-0.8	HoldShort	(-14)	-37	-16	0	-20	-2.2,0	29

21	Jan/14	11	108.96	107.05	105.33(-0.24)	104.51(-0.38)	103.58(-0.74)	101.73	-1.9	-12	39(6.9)	-50	[-12]	[-54]	[-26]	-113	-288	DT	-1.3	HoldShort	(-12)	-36	-40	-20	-20	-2.5,0	29
22	Jan/14	10	108.96	107.05	105.58(-0.13)	104.91(-0.32)	104.35(-0.41)	102.52	-1.7	-12	32(5.2)	-50	[-6]	[-35]	[-21]	-110	-263	DT	-1.5	HoldShort	(-10)	-20	-30	-22	-20	-2.5,3	29
23	Jan/14	9	108.96	107.05	105.72(-0.04)	105.25(-0.23)	104.78(-0.44)	103.11	-1.5	-12	27(2.8)	-50	[-2]	[-33]	[-45]	-106	-316	DT	-1.7	HoldShort?	(-6)	-22	-101	-20	-20	-2.6,9	29
24	Jan/13	15	109.37	108.34	105.76(0.08)	105.49(0.03)	105.24(-0.05)	105.16	-1.2	-7	24(-6.2)	-30	[4]	[-4]	[-7]	-54	-147	DR	-0.1	OpenShort?	(4)	-3	-15	-2	-20	-0.7,14	40
25	Jan/13	14	109.37	108.34	105.68(0.11)	105.46(0.06)	105.29(-0.13)	105.46	-1.1	-7	30(-4.3)	-15	[5]	[-7]	[-1]	-44	-155	DR	0.2	OpenShort	(5)	-6	5	-10	-11	-0.2,11	40

26	Jan/13	13	109.37	108.34	105.56(0.09)	105.4(-0.14)	105.43(-0.04)	105.36	-1.2	-7	34(-2.9)	0	[5]	[-8]	[8]	-45	-117	RG	-0.1	Wait	(6)	-2	24	-12	20	-0.2,10	40
27	Jan/13	12	109.37	108.34	105.46(0.1)	105.55(-0.31)	105.47(-0.22)	104.87	-1.3	-7	37(-3.7)	-25	[5]	[-21]	[-10]	-47	-209	DR	-0.5	OpenShort	(4)	-11	-24	-23	20	-0.5,16	40
28	Jan/13	11	109.37	108.34	105.35(0.13)	105.88(-0.14)	105.7(-0.05)	105.37	-1.2	-7	41(-4.2)	-15	[6]	[-8]	[-3]	-14	-135	DR	-0.2	OpenShort	(7)	-3	-3	-8	-8	0,36	40
29	Jan/13	10	109.37	108.34	105.21(0.17)	106.03(-0.09)	105.75(0.11)	105.43	-1.2	-7	45(-4.3)	-15	[8]	[2]	[-15]	-8	-117	CR	-0.2	HoldShort	(8)	5	-37	-10	-15	0.1,40	40
30	Jan/13	9	109.37	108.34	105.03(0.23)	106.13(-0.02)	105.63(0.24)	106.18	-0.9	-7	49(-4.3)	40	[11]	[11]	[13]	21	-52	UT	0.3	OpenLong?	(11)	12	34	4	9	0.7,53	40

31	Jan/12	15	109.6	109.28	104.79(0.16)	106.15(-0.09)	105.38(-0.25)	105.49	-1.3	-5	54(-5.2)	-30	[8]	[-16]	[-12]	11	-142	DR	0.1	OpenShort?	(10)	-12	-30	0	-20	0.4,51	45
32	Jan/12	14	109.6	109.28	104.62(0.03)	106.25(0.07)	105.64(-0.38)	106.09	-1.1	-5	59(0.6)	-35	[2]	[-20]	[8]	21	20	RG	0.2	Wait	(10)	-19	31	-3	-20	0.8,51	45
33	Jan/12	13	109.6	109.28	104.59(-0.01)	106.18(0.14)	106.04(-0.25)	105.46	-1.3	-5	58(-0.2)	-50	[-1]	[-12]	[-1]	9	30	DT	-0.3	OpenShort	(0)	-12	27	-21	-20	0.5,46	45
34	Jan/12	12	109.6	109.28	104.6(-0.04)	106.03(0.13)	106.31(-0.31)	104.91	-1.4	-5	58(-0.5)	-50	[-2]	[-16]	[-14]	11	-5	DT	-0.7	OpenShort	(-2)	-15	-2	-28	-20	0.2,56	45
35	Jan/12	11	109.6	109.28	104.64(-0.09)	105.89(0.16)	106.64(-0.29)	104.94	-1.4	-5	59(-1.4)	-50	[-5]	[-15]	[-41]	30	47	DT	-0.9	OpenShort	(-2)	-14	-91	-16	-20	0.2,75	45

36	Jan/12	10	109.6	109.28	104.73(0.02)	105.72(0.36)	106.95(0.1)	106.81	-0.9	-5	60(0.8)	-50	[1]	[11]	[-21]	71	206	CR	-0.1	HoldShort	(1)	5	-65	-0	6	1.1,93	45
37	Jan/12	9	109.6	109.28	104.71(0.05)	105.34(0.5)	106.84(0.5)	108.17	-0.4	-5	60(2)	15	[3]	[35]	[31]	95	401	UT	0.7	OpenLong?	(4)	25	69	12	20	1.8,100	45
38	Jan/11	15	109.84	110.09	104.66(-0.06)	104.82(0.42)	106.31(0.52)	106.75	-1	-2	58(-5.4)	-5	[-3]	[33]	[10]	77	381	UR	0.2	SmallShort?	(-1)	26	12	13	20	1.1,99	49
39	Jan/11	14	109.84	110.09	104.72(-0.14)	104.38(0.44)	105.76(0.59)	106.5	-1.1	-2	63(-7.2)	-30	[-7]	[36]	[9]	72	448	UR	0.4	SmallShort	(-4)	29	5	22	20	0.9,99	49
40	Jan/11	13	109.84	110.09	104.87(-0.16)	103.92(0.46)	105.14(0.62)	106.39	-1.1	-2	70(-7.5)	-25	[-8]	[38]	[8]	59	443	UR	0.6	SmallShort	(-8)	31	-6	30	20	0.7,91	49

41	Jan/11	12	109.84	110.09	105.04(-0.14)	103.44(0.46)	104.49(0.65)	106.51	-1.1	-2	78(-6)	-10	[-7]	[40]	[31]	38	431	UR	0.8	SmallShort	(-8)	32	53	27	20	0.6,73	49
42	Jan/11	11	109.84	110.09	105.19(-0.2)	102.97(-0.03)	103.82(0.47)	105.43	-1.4	-2	84(-5.3)	-10	[-10]	[18]	[41]	5	327	UR	0.6	SmallShort	(-11)	23	72	20	20	0.1,52	49
43	Jan/11	10	109.84	110.09	105.4(-0.26)	103(-0.19)	103.33(0.25)	103.98	-1.9	-2	89(-2.4)	-25	[-13]	[2]	[18]	-30	179	UR	0.2	SmallShort	(-14)	12	26	9	20	-0.5,33	49
44	Jan/11	9	109.84	110.09	105.67(-0.26)	103.2(-0.18)	103.07(0.35)	103.46	-2.1	-2	91(-2.5)	-10	[-13]	[8]	[13]	-44	124	UR	0.1	SmallShort?	(-14)	17	19	9	20	-0.8,26	49
45	Jan/10	15	110	110.64	105.95(-0.32)	103.39(-0.33)	102.71(0.31)	103.08	-2.3	-5	94(-3.8)	-50	[-16]	[-1]	[1]	-54	112	DP	0.1	OpenShort?	(-16)	15	-12	9	20	-1,21	49

46	Jan/10	14	110	110.64	106.29(-0.33)	103.73(-0.32)	102.39(0.26)	103.32	-2.2	-5	98(-1.8)	-35	[-17]	[-3]	[15]	-58	104	DP	0.3	OpenShort	(-17)	13	28	12	20	-1,17	49
47	Jan/10	13	110	110.64	106.64(-0.41)	104.06(-0.42)	102.12(-0.54)	102.76	-2.4	-5	99(-1.4)	-50	[-21]	[-47]	[9]	-72	-94	DP	0.2	OpenShort	(-19)	-27	20	11	0	-1.3,11	49
48	Jan/10	12	110	110.64	107.08(-0.48)	104.5(-0.53)	102.67(-0.63)	102.36	-2.5	-5	101(-1.3)	-50	[-24]	[-55]	[-2]	-82	-127	DT	-0.1	HoldShort	(-24)	-32	16	-27	-20	-1.5,6	49
49	Jan/10	11	110	110.64	107.6(-0.52)	105.06(-0.71)	103.32(-0.73)	102.04	-2.6	-5	102(2.1)	-50	[-26]	[-65]	[1]	-93	-194	DP	-0.4	OpenShort	(-27)	-37	30	-31	-20	-1.8,2	49
50	Jan/10	10	110	110.64	108.16(-0.54)	105.81(-0.8)	104.08(-0.99)	101.45	-2.8	-5	100(8.9)	-50	[-27]	[-81]	[-26]	-105	-336	DT	-0.9	HoldShort	(-29)	-50	-31	-35	-20	-2.2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI