PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.0300 One month high (close): $6.7900

PBI Daily Change: -3.98% Daily StdDev 2.78% PBI EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $6.03(-3.98%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	6.55	6.47	6.41(-0.16)	6.36(-0.16)	6.32(-0.32)	6.32	-1.4	-8	47(0.6)	-40	[-6]	[-19]	[21]	-64	-58	DP	0	OpenShort	(-6)	-12	45	4	20	-1.1,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.36(hourly_sma_10 0.63%) 6.41(hourly_sma_20 1.42%) 6.47(daily_ema_10 2.37%) 6.55(daily_ema_20 3.64%)

2	Jan/20	9	6.55	6.47	6.42(-0.31)	6.37(-0.16)	6.34(-0.31)	6.24	-1.8	-8	46(4)	-50	[-11]	[-20]	[-25]	-108	-41	DT	-1.3	HoldShort?	(-6)	-11	-39	-16	-20	-2.3,0	33
3	Jan/19	15	6.58	6.53	6.44(-0.16)	6.38(-0.16)	6.36(-0.16)	6.31	-2.3	-3	42(-13.5)	-50	[-6]	[-12]	[-15]	-89	-75	DT	-0.7	HoldShort?	(-6)	-6	-17	-10	-20	-1.8,6	44
4	Jan/19	14	6.58	6.53	6.45(-0.15)	6.39(-0.16)	6.37(-0.31)	6.34	-2	-3	55(-5.4)	-50	[-5]	[-17]	[-11]	-77	-99	DT	-0.5	HoldShort	(-6)	-11	-27	-1	-16	-1.7,16	44
5	Jan/19	13	6.58	6.53	6.46(-0.31)	6.4(-0.16)	6.37(0)	6.39	-1.6	-3	61(-12.1)	-45	[-11]	[-7]	[2]	-59	197	DP	0	OpenShort	(-11)	0	-17	4	20	-1,16	44

6	Jan/19	12	6.58	6.53	6.48(-0.15)	6.4(0)	6.39(-0.16)	6.42	-1.3	-3	73(-9.3)	-20	[-5]	[-9]	[11]	-58	18	DP	0.3	OpenShort	(-5)	-6	39	-2	-16	-0.7,10	44
7	Jan/19	11	6.58	6.53	6.49(-0.31)	6.41(-0.31)	6.39(0)	6.35	-1.9	-3	82(-1.9)	-50	[-11]	[-10]	[-6]	-75	87	DT	-0.5	HoldShort	(-11)	0	-11	-1	-20	-1.4,10	44
8	Jan/19	10	6.58	6.53	6.51(-0.15)	6.43(-0.31)	6.4(-0.16)	6.37	-1.8	-3	84(-3)	-50	[-5]	[-14]	[-13]	-72	-112	DT	-0.3	OpenShort	(-11)	-6	-33	-2	-16	-1.4,13	44
9	Jan/19	9	6.58	6.53	6.52(-0.31)	6.45(-0.15)	6.4(0)	6.43	-1.3	-3	87(-1.3)	-30	[-11]	[-7]	[13]	-53	167	DP	0.2	OpenShort?	(-5)	0	17	15	20	-0.9,20	44
10	Jan/18	15	6.59	6.58	6.54(-0.15)	6.46(-0.15)	6.41(-0.16)	6.4	-2.1	-3	88(-28)	-40	[-5]	[-11]	[-8]	-72	-102	DT	-0.1	OpenShort?	(-5)	-6	-22	6	-16	-1.3,11	42

11	Jan/18	14	6.59	6.58	6.55(-0.15)	6.47(-0.15)	6.41(0)	6.44	-1.7	-3	116(3.2)	0	[-5]	[-6]	[13]	-67	-22	RG	0.2	Wait	(-11)	0	39	6	-16	-1,8	42
12	Jan/18	13	6.59	6.58	6.56(-0.15)	6.48(-0.15)	6.42(-0.62)	6.37	-2.4	-3	113(10.8)	-50	[-5]	[-27]	[-18]	-98	-296	DT	-0.5	OpenShort	(-5)	-22	-22	-7	-20	-1.9,0	42
13	Jan/18	12	6.59	6.58	6.57(-0.15)	6.49(-0.15)	6.46(-0.31)	6.41	-2	-3	102(6.6)	-45	[-5]	[-17]	[-9]	-91	-169	DT	-0.5	OpenShort	(-5)	-11	-22	-2	-16	-1.7,2	42
14	Jan/18	11	6.59	6.58	6.57(0)	6.5(-0.31)	6.48(-0.31)	6.45	-1.6	-3	96(6.6)	-15	[0]	[-18]	[-5]	-86	-277	DR	-0.3	HoldShort	(0)	-11	0	-14	-20	-1.5,2	42
15	Jan/18	10	6.59	6.58	6.58(-0.15)	6.52(-0.46)	6.5(-0.15)	6.45	-1.6	-3	89(4.8)	-20	[-5]	[-16]	[6]	-78	-89	DP	-0.6	OpenShort	(-5)	-5	6	-1	20	-1.6,12	42

16	Jan/18	9	6.59	6.58	6.59(-0.15)	6.55(-0.3)	6.51(-0.31)	6.44	-1.7	-3	84(9.7)	-50	[-5]	[-19]	[-26]	-86	-159	DT	-0.9	OpenShort?	(-5)	-11	-70	-2	-20	-2,14	42
17	Jan/14	15	6.61	6.62	6.6(-0.15)	6.57(-0.15)	6.53(0.15)	6.57	-0.4	0	75(10.6)	5	[-5]	[1]	[9]	-45	135	UR	0.6	SmallShort?	(0)	5	27	10	-15	-0.4,15	48
18	Jan/14	14	6.61	6.62	6.6(0)	6.58(-0.3)	6.53(0)	6.52	-0.8	0	64(2.1)	30	[0]	[-5]	[6]	-75	-140	RG	0	Wait	(-5)	0	5	3	20	-1.3,8	48
19	Jan/14	13	6.61	6.62	6.61(-0.15)	6.6(-0.3)	6.52(-0.46)	6.51	-0.9	0	62(3.7)	-40	[-5]	[-23]	[-12]	-81	-116	DT	-0.1	OpenShort	(-5)	-16	-5	-6	-20	-1.5,7	48
20	Jan/14	12	6.61	6.62	6.62(-0.15)	6.62(-0.15)	6.55(-0.46)	6.52	-0.8	0	58(3.9)	-20	[-5]	[-20]	[-2]	-75	-116	DT	-0.5	OpenShort	(-5)	-16	0	-5	-15	-1.6,15	48

21	Jan/14	11	6.61	6.62	6.62(0)	6.63(-0.15)	6.58(-0.6)	6.52	-0.8	0	54(4.9)	-25	[0]	[-24]	[-19]	-83	-321	DR	-1	HoldShort	(0)	-21	-16	-39	-20	-1.8,12	48
22	Jan/14	10	6.61	6.62	6.62(0)	6.63(0)	6.62(-0.3)	6.55	-0.5	0	50(-2.4)	5	[0]	[-11]	[-6]	-63	-197	DR	-1.3	OpenShort	(-5)	-11	27	-44	-20	-1.5,25	48
23	Jan/14	9	6.61	6.62	6.62(0)	6.64(-0.15)	6.64(-0.6)	6.5	-1	0	52(-4.3)	-25	[0]	[-24]	[-41]	-60	-350	DR	-2.5	OpenShort?	(0)	-21	-74	-43	-20	-2.3,48	48
24	Jan/13	15	6.61	6.62	6.63(0.15)	6.64(0)	6.68(-0.15)	6.64	0.3	1	56(-9.4)	15	[5]	[-4]	[-11]	34	-168	DR	-0.6	OpenShort?	(5)	-5	-32	-11	15	0.2,79	48
25	Jan/13	14	6.61	6.62	6.62(0.15)	6.65(0.3)	6.69(0.15)	6.7	0.8	1	66(-7.8)	10	[5]	[12]	[-6]	68	7	CR	0.1	HoldShort	(5)	5	0	-1	-20	1.1,90	48

26	Jan/13	13	6.61	6.62	6.61(0.3)	6.65(0)	6.68(0.3)	6.7	0.8	1	73(-3.9)	50	[11]	[13]	[12]	69	-87	UT	0.2	OpenLong	(11)	11	11	7	20	1.1,91	48
27	Jan/13	12	6.61	6.62	6.59(0.15)	6.65(0)	6.66(0.3)	6.68	0.6	1	77(-4.9)	30	[5]	[12]	[5]	66	63	UT	0.2	OpenLong	(5)	11	-11	8	20	1.1,88	48
28	Jan/13	11	6.61	6.62	6.58(0.15)	6.65(0)	6.64(0.3)	6.7	0.8	1	82(-2.1)	35	[5]	[12]	[8]	72	103	UT	0.7	OpenLong	(5)	11	16	19	0	1.3,89	48
29	Jan/13	10	6.61	6.62	6.57(0.31)	6.63(0.15)	6.62(0.3)	6.67	0.5	1	84(-0.2)	50	[11]	[16]	[11]	49	-89	UT	0.5	OpenLong	(11)	11	5	9	20	1.1,71	48
30	Jan/13	9	6.61	6.62	6.57(0)	6.63(0)	6.6(0.15)	6.66	0.5	1	85(-0.9)	10	[0]	[5]	[15]	43	207	UR	0.6	SmallShort?	(5)	5	43	6	0	1.2,63	48

31	Jan/12	15	6.6	6.62	6.55(0.15)	6.62(-0.15)	6.59(-0.15)	6.58	-0.2	2	85(7.1)	20	[5]	[-6]	[-1]	14	-137	DR	-0.1	OpenShort?	(5)	-5	0	-5	0	0.3,56	51
32	Jan/12	14	6.6	6.62	6.54(-0.15)	6.63(0.15)	6.6(-0.45)	6.58	-0.2	2	78(-1.9)	-50	[-5]	[-14]	[-13]	21	97	DT	-0.2	OpenShort	(0)	-16	-16	-4	-20	0.4,61	51
33	Jan/12	13	6.6	6.62	6.54(0)	6.62(0.15)	6.6(0)	6.61	0.1	2	80(-0.3)	-10	[0]	[3]	[-5]	25	90	CR	-0.2	HoldShort	(0)	0	5	-13	-20	0.6,60	51
34	Jan/12	12	6.6	6.62	6.54(0)	6.61(0.3)	6.63(-0.15)	6.6	0	2	81(-1.2)	-10	[0]	[0]	[-3]	28	43	DR	-0.3	OpenShort	(0)	-5	16	-21	-20	0.5,65	51
35	Jan/12	11	6.6	6.62	6.54(0)	6.59(0.15)	6.64(-0.3)	6.57	-0.2	2	82(-1.8)	-30	[0]	[-8]	[-21]	32	-47	DR	-0.7	OpenShort	(-5)	-11	-42	-14	-20	0.2,77	51

36	Jan/12	10	6.6	6.62	6.54(0)	6.58(0.3)	6.66(0.15)	6.65	0.4	2	84(3.7)	-20	[0]	[11]	[-9]	65	187	CR	-0.1	HoldShort	(0)	5	-31	-5	20	1,90	51
37	Jan/12	9	6.6	6.62	6.55(0.15)	6.56(0.46)	6.65(0.45)	6.71	0.9	2	80(4)	50	[5]	[26]	[17]	90	203	UT	0.6	OpenLong?	(5)	16	37	8	20	1.7,97	51
38	Jan/11	15	6.59	6.62	6.55(0)	6.53(0.31)	6.62(0.46)	6.64	0.4	2	76(5.9)	5	[0]	[22]	[1]	75	266	UR	0.2	SmallShort?	(0)	16	-11	14	20	1.1,97	56
39	Jan/11	14	6.59	6.62	6.55(0)	6.51(0.31)	6.59(0.76)	6.66	0.5	2	70(3.1)	35	[0]	[33]	[17]	80	373	UR	0.8	SmallShort	(0)	27	5	33	20	1.3,97	56
40	Jan/11	13	6.59	6.62	6.54(0.15)	6.49(0.31)	6.54(0.62)	6.65	0.5	2	67(2.3)	50	[5]	[29]	[15]	65	176	UT	1.3	OpenLong	(5)	22	16	41	20	1.3,82	56

41	Jan/11	12	6.59	6.62	6.54(0)	6.47(0.15)	6.5(0.46)	6.62	0.2	2	65(1.2)	35	[0]	[19]	[35]	32	256	UR	1.4	SmallShort	(0)	16	43	32	20	1.1,54	56
42	Jan/11	11	6.59	6.62	6.54(0)	6.46(-0.15)	6.47(0.47)	6.54	-0.4	2	63(-0.5)	50	[0]	[14]	[24]	-19	139	UR	0.9	SmallShort	(0)	17	44	20	20	0.1,29	56
43	Jan/11	10	6.59	6.62	6.53(-0.15)	6.47(-0.15)	6.47(0)	6.46	-1	2	64(1.1)	0	[-5]	[-4]	[6]	-58	41	RG	0.2	Wait	(-5)	0	0	7	20	-0.8,12	56
44	Jan/11	9	6.59	6.62	6.53(0)	6.48(-0.31)	6.44(0.16)	6.46	-1	2	63(1.6)	50	[0]	[0]	[11]	-63	-80	UR	0.2	SmallShort?	(0)	6	17	11	20	-1,12	56
45	Jan/10	15	6.58	6.62	6.54(-0.15)	6.5(-0.31)	6.44(0)	6.43	-1.2	0	61(0.6)	-15	[-5]	[-8]	[-5]	-79	-20	DT	0	HoldShort?	(-5)	0	-11	8	-20	-1.4,6	61

46	Jan/10	14	6.58	6.62	6.55(-0.15)	6.52(-0.15)	6.43(-0.16)	6.45	-1	0	61(1)	-5	[-5]	[-11]	[5]	-78	-39	RG	0.3	Wait	(-5)	-6	17	7	-16	-1.3,5	61
47	Jan/10	13	6.58	6.62	6.56(-0.3)	6.53(-0.31)	6.44(-0.77)	6.42	-1.2	0	60(2)	-50	[-11]	[-36]	[-10]	-95	-102	DT	-0.3	OpenShort	(-5)	-27	0	-8	-20	-1.8,0	61
48	Jan/10	12	6.58	6.62	6.58(-0.15)	6.55(-0.3)	6.49(-0.61)	6.42	-1.2	0	58(-3)	-45	[-5]	[-29]	[-10]	-103	-243	DT	-0.9	CloseShort	(-11)	-22	-6	-34	-20	-2.1,0	61
49	Jan/10	11	6.58	6.62	6.59(-0.3)	6.57(-0.3)	6.53(-0.61)	6.43	-1.2	0	61(-1.9)	-50	[-11]	[-30]	[-18]	-100	-92	DT	-1.3	CloseShort	(-5)	-22	-11	-33	-20	-2,0	61
50	Jan/10	10	6.58	6.62	6.61(-0.3)	6.59(-0.15)	6.57(-0.61)	6.45	-1	0	62(-0.8)	-50	[-11]	[-28]	[-24]	-72	-92	DT	-1.5	OpenShort	(-11)	-22	-32	-24	-20	-2,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI