|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $90.1600 One month high (close): $201.5200
NVAX Daily Change: -2.14% Daily StdDev 7.63% NVAX EMA_5_Trend: -7.35% 10Minute StdDev: $4.1174
Latest Price : $90.16(-2.14%) | Mon. Jan 24, 2022($6.8) Fri. Jan 21, 2022($3.5) Thu. Jan 20, 2022($2.6) Wed. Jan 19, 2022($3.5) Tue. Jan 18, 2022($4.2) Fri. Jan 14, 2022($4.9) Thu. Jan 13, 2022($6.6) Wed. Jan 12, 2022($1.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.35% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 132.27 | 113.87 | 100.57(-0.77) | 95.94(-0.77) | 93.64(-0.76) | 94.4 | -1.6 | | -24 | 25(0) | -50 | [-10] | [-22] | [22] | -67 | -51 | DP | 0.1 | OpenShort | | (-11) | -10 | 55 | 7 | 20 | -1.1,11 | 16 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.94(hourly_sma_10 1.63%) 100.57(hourly_sma_20 6.54%) 113.87(daily_ema_10 20.63%) 132.27(daily_ema_20 40.12%)
|
| | | 2 | Jan/20 | 9 | 132.27 | 113.87 | 101.35(-0.82) | 96.68(-0.88) | 94.36(-0.94) | 90.76 | -1.8 | | -24 | 25(1.2) | -50 | [-11] | [-25] | [-27] | -95 | -481 | DT | -0.6 | OpenShort? | | (-13) | -12 | -24 | -3 | -20 | -1.8,0 | 16 | | 3 | Jan/19 | 15 | 137.25 | 117.31 | 102.19(-0.72) | 97.54(-0.93) | 95.26(-1.34) | 92.39 | -1.9 | | -25 | 24(2.3) | -50 | [-9] | [-32] | [-27] | -95 | -592 | DT | -0.5 | OpenShort? | | (-11) | -18 | -36 | -4 | -20 | -1.8,0 | 17 | | 4 | Jan/19 | 14 | 137.25 | 117.31 | 102.93(-0.88) | 98.46(-0.67) | 96.55(-0.97) | 94.92 | -1.8 | | -25 | 22(-0.7) | -50 | [-11] | [-25] | [-13] | -88 | -184 | DT | -0.3 | HoldShort | | (-8) | -12 | -15 | 1 | -20 | -1.6,2 | 17 | | 5 | Jan/19 | 13 | 137.25 | 117.31 | 103.84(-0.99) | 99.12(-0.9) | 97.5(-0.76) | 96 | -1.7 | | -25 | 22(-1.5) | -50 | [-13] | [-24] | [-7] | -86 | -10 | DT | -0.3 | HoldShort | | (-12) | -10 | -13 | -1 | -20 | -1.5,2 | 17 | | | | |
| 6 | Jan/19 | 12 | 137.25 | 117.31 | 104.88(-0.92) | 100.02(-0.74) | 98.25(-0.72) | 96.95 | -1.7 | | -25 | 24(-1.1) | -50 | [-12] | [-22] | [0] | -83 | -69 | DT | -0.2 | HoldShort | | (-13) | -9 | 14 | -1 | -20 | -1.4,2 | 17 | | 7 | Jan/19 | 11 | 137.25 | 117.31 | 105.85(-1.05) | 100.77(-1.48) | 98.96(-0.92) | 95.99 | -1.7 | | -25 | 25(-0.3) | -50 | [-13] | [-30] | [-15] | -92 | -158 | DT | -0.5 | HoldShort | | (-14) | -12 | -37 | -2 | -20 | -1.7,1 | 17 | | 8 | Jan/19 | 10 | 137.25 | 117.31 | 106.97(-0.92) | 102.28(-1.06) | 99.88(-0.52) | 98.69 | -1.6 | | -25 | 25(-0.9) | -50 | [-12] | [-22] | [-8] | -84 | -28 | DT | -0.2 | HoldShort | | (-13) | -7 | -18 | 0 | -18 | -1.4,1 | 17 | | 9 | Jan/19 | 9 | 137.25 | 117.31 | 107.96(-0.93) | 103.38(-0.78) | 100.4(-0.38) | 100.02 | -1.6 | | -25 | 26(-1) | -50 | [-12] | [-18] | [-3] | -81 | 46 | DT | -0.1 | HoldShort? | | (-12) | -5 | 6 | 2 | -20 | -1.3,2 | 17 | | 10 | Jan/18 | 15 | 142.66 | 122.07 | 108.97(-1.09) | 104.19(-0.96) | 100.78(-0.98) | 99.56 | -1.8 | | -25 | 27(-1.1) | -50 | [-14] | [-27] | [-14] | -87 | -66 | DT | -0.2 | HoldShort? | | (-14) | -13 | -16 | -1 | -20 | -1.5,1 | 18 | | | | |
| 11 | Jan/18 | 14 | 142.66 | 122.07 | 110.17(-1.32) | 105.2(-0.78) | 101.78(-0.78) | 100.72 | -1.7 | | -25 | 28(-3.7) | -50 | [-17] | [-25] | [-9] | -84 | 198 | DT | -0.2 | HoldShort | | (-15) | -10 | 8 | 1 | -20 | -1.4,1 | 18 | | 12 | Jan/18 | 13 | 142.66 | 122.07 | 111.64(-1.33) | 106.03(-0.74) | 102.58(-1.99) | 100.16 | -1.8 | | -25 | 32(-2.3) | -50 | [-17] | [-40] | [-25] | -88 | -251 | DT | -0.3 | HoldShort | | (-19) | -26 | -16 | -4 | -20 | -1.5,0 | 18 | | 13 | Jan/18 | 12 | 142.66 | 122.07 | 113.14(-1.25) | 106.82(-0.54) | 104.66(-1.59) | 101.39 | -1.7 | | -25 | 34(-1.1) | -50 | [-16] | [-33] | [-22] | -85 | -239 | DT | -0.4 | HoldShort | | (-18) | -20 | -6 | -3 | -20 | -1.4,0 | 18 | | 14 | Jan/18 | 11 | 142.66 | 122.07 | 114.57(-1.22) | 107.4(-1.1) | 106.35(-1.24) | 101.86 | -1.7 | | -25 | 35(-0.3) | -50 | [-16] | [-32] | [-26] | -88 | -257 | DT | -0.5 | HoldShort | | (-17) | -16 | -39 | -9 | -20 | -1.5,0 | 18 | | 15 | Jan/18 | 10 | 142.66 | 122.07 | 115.99(-1) | 108.59(-0.97) | 107.68(-0.73) | 104.83 | -1.6 | | -25 | 36(-0.7) | -50 | [-13] | [-24] | [-1] | -77 | -188 | DT | -0.3 | HoldShort | | (-15) | -9 | 3 | -3 | -12 | -1.3,6 | 18 | | | | |
| 16 | Jan/18 | 9 | 142.66 | 122.07 | 117.16(-1.11) | 109.65(-1.16) | 108.47(-0.9) | 104.63 | -1.6 | | -25 | 36(0.5) | -50 | [-14] | [-28] | [-33] | -76 | -240 | DT | -0.4 | HoldShort? | | (-15) | -12 | -75 | 0 | -20 | -1.4,9 | 18 | | 17 | Jan/14 | 15 | 148.33 | 126.6 | 118.48(-0.94) | 110.94(-0.63) | 109.46(0.46) | 110.7 | -1.3 | | -23 | 36(4.4) | -50 | [-12] | [-5] | [15] | -61 | 332 | DP | 0.1 | OpenShort? | | (-12) | 6 | 12 | 5 | 20 | -0.9,12 | 21 | | 18 | Jan/14 | 14 | 148.33 | 126.6 | 119.6(-0.86) | 111.64(-0.77) | 108.96(0.55) | 109.73 | -1.3 | | -23 | 31(-0.1) | -50 | [-11] | [-4] | [12] | -69 | 126 | DP | 0.1 | OpenShort | | (-14) | 7 | 20 | 6 | 20 | -1.1,9 | 21 | | 19 | Jan/14 | 13 | 148.33 | 126.6 | 120.64(-0.98) | 112.51(-1.12) | 108.36(-1.13) | 108.11 | -1.4 | | -23 | 31(0.9) | -50 | [-13] | [-29] | [-11] | -77 | -371 | DT | -0 | HoldShort | | (-14) | -15 | -22 | 6 | -20 | -1.4,8 | 21 | | 20 | Jan/14 | 12 | 148.33 | 126.6 | 121.83(-0.77) | 113.79(-1.16) | 109.6(-1.09) | 109.91 | -1.3 | | -23 | 31(0.8) | -50 | [-10] | [-28] | [8] | -77 | -495 | DP | 0 | OpenShort | | (-12) | -14 | 13 | 12 | 20 | -1.4,8 | 21 | | | | |
| 21 | Jan/14 | 11 | 148.33 | 126.6 | 122.78(-0.9) | 115.12(-1.82) | 110.81(-1.4) | 108.9 | -1.4 | | -23 | 30(1.6) | -50 | [-12] | [-37] | [5] | -86 | -600 | DP | -0.2 | OpenShort | | (-12) | -18 | 9 | 6 | 8 | -1.6,4 | 21 | | 22 | Jan/14 | 10 | 148.33 | 126.6 | 123.89(-0.97) | 117.25(-1.98) | 112.38(-1.98) | 108.22 | -1.4 | | -23 | 28(3.2) | -50 | [-13] | [-46] | [-8] | -96 | -804 | DT | -0.5 | OpenShort | | (-13) | -26 | 14 | 1 | -20 | -1.9,2 | 21 | | 23 | Jan/14 | 9 | 148.33 | 126.6 | 125.1(-0.91) | 119.62(-1.73) | 114.65(-1.71) | 107.11 | -1.4 | | -23 | 25(3.3) | -50 | [-12] | [-40] | [-53] | -113 | -977 | DT | -1 | HoldShort? | | (-13) | -22 | -75 | -3 | -20 | -2.5,0 | 21 | | 24 | Jan/13 | 15 | 152.5 | 129.85 | 126.25(-0.72) | 121.73(-1.35) | 116.65(-1.15) | 113.38 | -1.4 | | -22 | 22(2.3) | -50 | [-9] | [-30] | [-29] | -103 | -601 | DT | -0.5 | HoldShort? | | (-10) | -15 | -38 | 2 | -20 | -2.1,0 | 17 | | 25 | Jan/13 | 14 | 152.5 | 129.85 | 127.17(-0.63) | 123.39(-1.02) | 118.01(-1.18) | 116.6 | -1.2 | | -22 | 19(1.4) | -50 | [-8] | [-28] | [-13] | -98 | -506 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | 7 | -20 | -1.9,0 | 17 | | | | |
| 26 | Jan/13 | 13 | 152.5 | 129.85 | 127.97(-0.62) | 124.66(-1.08) | 119.42(-2.21) | 116.72 | -1.2 | | -22 | 18(2.2) | -50 | [-8] | [-42] | [-21] | -105 | -814 | DT | -0.5 | HoldShort | | (-9) | -29 | -13 | 8 | -20 | -2.2,0 | 17 | | 27 | Jan/13 | 12 | 152.5 | 129.85 | 128.77(-0.53) | 126.02(-1.2) | 122.12(-1.98) | 117.87 | -1.2 | | -22 | 16(2.4) | -50 | [-7] | [-40] | [-19] | -110 | -820 | DT | -0.9 | HoldShort | | (-8) | -26 | -9 | 4 | -20 | -2.4,0 | 17 | | 28 | Jan/13 | 11 | 152.5 | 129.85 | 129.45(-0.53) | 127.55(-0.96) | 124.59(-1.79) | 118.69 | -1.2 | | -22 | 13(3.1) | -50 | [-7] | [-36] | [-33] | -120 | -749 | DT | -1.5 | HoldShort | | (-7) | -23 | -16 | -22 | -20 | -2.8,0 | 17 | | 29 | Jan/13 | 10 | 152.5 | 129.85 | 130.14(-0.55) | 128.79(-0.84) | 126.86(-1.51) | 120.07 | -1.1 | | -22 | 10(3.1) | -50 | [-7] | [-31] | [-42] | -129 | -601 | DT | -2.3 | HoldShort | | (-7) | -20 | -41 | -28 | -20 | -3.4,6 | 17 | | 30 | Jan/13 | 9 | 152.5 | 129.85 | 130.86(-0.22) | 129.88(-0.44) | 128.8(-0.84) | 123.83 | -1 | | -22 | 7(2.5) | -50 | [-3] | [-19] | [-44] | -121 | -526 | DT | -2.4 | HoldShort? | | (-6) | -11 | -66 | -21 | -20 | -3.4,14 | 17 | | | | |
| 31 | Jan/12 | 15 | 155.96 | 134.05 | 131.15(0.15) | 130.45(-0.05) | 129.89(-0.01) | 130.1 | -0.9 | | -19 | 5(-1.6) | -45 | [2] | [-2] | [-1] | -54 | -227 | DR | 0.2 | OpenShort? | | (0) | -0 | -2 | -1 | -6 | -0.8,16 | 19 | | 32 | Jan/12 | 14 | 155.96 | 134.05 | 130.95(0.11) | 130.52(-0.04) | 129.9(-0.44) | 130.31 | -0.9 | | -19 | 6(-0.6) | -50 | [2] | [-8] | [1] | -46 | -270 | RG | 0.2 | Wait | | (2) | -6 | 6 | -4 | -4 | -0.4,14 | 19 | | 33 | Jan/12 | 13 | 155.96 | 134.05 | 130.81(0.11) | 130.57(-0.15) | 130.48(-0.18) | 129.75 | -0.9 | | -19 | 7(-0.6) | -50 | [2] | [-5] | [-4] | -58 | -234 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -18 | -11 | -0.6,7 | 19 | | 34 | Jan/12 | 12 | 155.96 | 134.05 | 130.66(0.02) | 130.77(-0.12) | 130.72(-0.15) | 129.87 | -0.9 | | -19 | 7(-0.1) | -50 | [0] | [-5] | [-5] | -52 | -119 | DR | -0.4 | OpenShort | | (2) | -2 | 5 | -31 | -18 | -0.4,8 | 19 | | 35 | Jan/12 | 11 | 155.96 | 134.05 | 130.63(-0.05) | 130.93(-0.29) | 130.92(-0.09) | 129.43 | -1 | | -19 | 8(0.1) | -50 | [-1] | [-6] | [-8] | -33 | -60 | DT | -0.7 | OpenShort | | (0) | -1 | -8 | -14 | -20 | -0.6,32 | 19 | | | | |
| 36 | Jan/12 | 10 | 155.96 | 134.05 | 130.7(0.15) | 131.31(-0.18) | 131.04(-0.13) | 130.24 | -0.9 | | -19 | 7(-0.9) | -50 | [2] | [-5] | [-13] | -4 | -216 | DR | -0.4 | OpenShort | | (-0) | -2 | -30 | -6 | -18 | -0.2,51 | 19 | | 37 | Jan/12 | 9 | 155.96 | 134.05 | 130.51(0.35) | 131.55(0.14) | 131.21(0.41) | 133.2 | -0.8 | | -19 | 8(-0.9) | 10 | [5] | [5] | [16] | 42 | -32 | RG | 0.9 | SmallShort? | | (4) | 6 | 24 | 13 | 20 | 1.2,62 | 19 | | 38 | Jan/11 | 15 | 157.96 | 136.24 | 130.06(0.27) | 131.37(-0.1) | 130.67(-0.14) | 130.85 | -1 | | -19 | 9(-1.4) | -35 | [4] | [-4] | [-2] | 10 | -241 | DR | 0.1 | OpenShort? | | (4) | -2 | -2 | -5 | -6 | 0.3,52 | 18 | | 39 | Jan/11 | 14 | 157.96 | 136.24 | 129.71(0.36) | 131.5(-0.25) | 130.85(-0.06) | 131.06 | -1 | | -19 | 11(-1.5) | -15 | [5] | [-4] | [7] | 15 | -268 | RG | 0.1 | Wait | | (4) | -1 | 15 | -6 | 20 | 0.5,52 | 18 | | 40 | Jan/11 | 13 | 157.96 | 136.24 | 129.25(0.29) | 131.83(-0.04) | 130.93(-0.52) | 129.65 | -1 | | -19 | 12(-1.5) | -50 | [4] | [-9] | [-16] | 4 | -389 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -15 | -20 | 0.1,51 | 18 | | | | |
| 41 | Jan/11 | 12 | 157.96 | 136.24 | 128.88(0.36) | 131.88(0.38) | 131.62(-0.22) | 130.92 | -1 | | -19 | 14(-0.9) | -40 | [5] | [-1] | [-11] | 26 | -244 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -10 | -20 | 0.6,61 | 18 | | 42 | Jan/11 | 11 | 157.96 | 136.24 | 128.42(0.28) | 131.38(0.23) | 131.91(-0.17) | 130.78 | -1 | | -19 | 15(-0.5) | -50 | [4] | [-2] | [-12] | 32 | -136 | DR | -0.3 | OpenShort | | (5) | -2 | -10 | -11 | -20 | 0.6,67 | 18 | | 43 | Jan/11 | 10 | 157.96 | 136.24 | 128.06(0.28) | 131.08(0.32) | 132.14(-0.17) | 131.74 | -1 | | -19 | 15(-0.2) | -35 | [4] | [-2] | [-4] | 48 | -26 | DR | -0.1 | OpenShort | | (5) | -2 | 1 | -6 | -20 | 0.9,75 | 18 | | 44 | Jan/11 | 9 | 157.96 | 136.24 | 127.7(0.53) | 130.66(0.26) | 132.37(-0.27) | 131.68 | -1 | | -19 | 15(-0.7) | -20 | [7] | [-2] | [-3] | 55 | -278 | DR | -0.2 | OpenShort? | | (5) | -4 | -11 | -5 | 20 | 1,80 | 18 | | 45 | Jan/10 | 15 | 160.01 | 138.69 | 127.03(0.37) | 130.32(0.15) | 132.73(0.43) | 132.73 | -1 | | -17 | 16(0) | -20 | [5] | [6] | [7] | 64 | 185 | RG | 0 | Wait? | | (8) | 6 | 2 | -7 | 20 | 1.3,81 | 17 | | | | |
| 46 | Jan/10 | 14 | 160.01 | 138.69 | 126.56(0.44) | 130.12(0.49) | 132.16(0.97) | 132.56 | -1 | | -17 | 16(0.3) | -15 | [6] | [16] | [4] | 66 | 271 | RG | 0.1 | Wait | | (5) | 13 | 9 | -11 | 20 | 1.4,81 | 17 | | 47 | Jan/10 | 13 | 160.01 | 138.69 | 126.01(0.33) | 129.49(0.57) | 130.89(0.65) | 131.66 | -1.1 | | -17 | 16(0.7) | -30 | [4] | [12] | [-1] | 71 | 288 | CR | 0.2 | HoldShort | | (6) | 9 | -5 | 4 | -2 | 1.4,86 | 17 | | 48 | Jan/10 | 12 | 160.01 | 138.69 | 125.6(0.24) | 128.76(0.64) | 130.04(0.81) | 132.14 | -1.1 | | -17 | 15(1.1) | -30 | [3] | [14] | [0] | 84 | 483 | RG | 0.5 | Wait | | (5) | 11 | -25 | 28 | 20 | 1.7,91 | 17 | | 49 | Jan/10 | 11 | 160.01 | 138.69 | 125.3(0.14) | 127.94(1.07) | 128.99(0.99) | 134.58 | -1 | | -17 | 14(1.3) | -5 | [2] | [19] | [35] | 100 | 843 | RG | 1.5 | SmallShort | | (5) | 13 | 51 | 33 | 20 | 2.6,85 | 17 | | 50 | Jan/10 | 10 | 160.01 | 138.69 | 125.13(-0.25) | 126.58(0.55) | 127.73(-0.28) | 129.73 | -1.2 | | -17 | 13(-2.1) | -50 | [-3] | [-3] | [19] | 59 | 553 | DP | 0.6 | OpenShort | | (-2) | -4 | 38 | 20 | 20 | 1.4,74 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|