|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.9400 One month high (close): $47.1500
FIZZ Daily Change: -1.08% Daily StdDev 2.07% FIZZ EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $42.94(-1.08%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 45.29 | 44.54 | 43.68(-0.09) | 43.32(0.09) | 43.4(0.05) | 43.57 | -1.5 | | -10 | 50(-2.5) | -50 | [-4] | [1] | [4] | -3 | 69 | UR | 0.3 | SmallShort | | (-5) | 2 | -1 | 17 | 20 | -0.2,52 | 38 | Sample size 25 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.32(weak_hourly_sma_10 -0.57%)
Resistance Levels: 43.68(hourly_sma_20 0.25%) 44.54(daily_ema_10 2.23%) 45.29(daily_ema_20 3.95%)
|
| | | 2 | Jan/20 | 9 | 45.29 | 44.54 | 43.72(-0.14) | 43.28(0.02) | 43.38(0.21) | 43.58 | -1.5 | | -10 | 53(-2.4) | -50 | [-7] | [6] | [16] | -21 | 157 | UR | 0.3 | SmallShort? | | (-6) | 10 | 31 | 13 | 20 | -0.2,34 | 38 | | 3 | Jan/19 | 15 | 45.47 | 44.8 | 43.78(-0.11) | 43.27(-0.05) | 43.29(0.16) | 43.31 | -2.1 | | -10 | 55(-7.5) | -50 | [-5] | [2] | [3] | -51 | 35 | UR | 0 | SmallShort? | | (-8) | 8 | 2 | 2 | 20 | -0.8,19 | 42 | | 4 | Jan/19 | 14 | 45.47 | 44.8 | 43.83(-0.2) | 43.29(-0.05) | 43.22(-0.16) | 43.29 | -2.2 | | -10 | 62(-2.7) | -50 | [-10] | [-15] | [3] | -53 | 37 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 6 | 7 | -0.9,20 | 42 | | 5 | Jan/19 | 13 | 45.47 | 44.8 | 43.92(-0.2) | 43.31(-0.16) | 43.29(0.14) | 43.25 | -2.2 | | -10 | 65(-3.4) | -50 | [-10] | [-3] | [-8] | -59 | 79 | DT | -0.1 | OpenShort | | (-10) | 7 | -31 | 8 | 12 | -1,16 | 42 | | | | |
| 6 | Jan/19 | 12 | 45.47 | 44.8 | 44.01(-0.2) | 43.38(-0.16) | 43.23(0.14) | 43.52 | -1.9 | | -10 | 69(-4.4) | -50 | [-10] | [-3] | [22] | -57 | 119 | DP | 0.4 | OpenShort | | (-10) | 7 | 52 | 2 | 20 | -0.7,11 | 42 | | 7 | Jan/19 | 11 | 45.47 | 44.8 | 44.1(-0.25) | 43.45(-0.41) | 43.17(-0.16) | 43.07 | -2.4 | | -10 | 73(-0.3) | -50 | [-12] | [-24] | [8] | -72 | -25 | DP | -0.1 | OpenShort | | (-12) | -8 | 10 | 9 | 20 | -1.4,13 | 42 | | 8 | Jan/19 | 10 | 45.47 | 44.8 | 44.21(-0.25) | 43.63(-0.39) | 43.24(-0.25) | 42.98 | -2.5 | | -10 | 73(1.9) | -50 | [-12] | [-28] | [-25] | -82 | -97 | DT | -0.4 | OpenShort | | (-14) | -12 | -72 | 5 | -20 | -1.7,11 | 42 | | 9 | Jan/19 | 9 | 45.47 | 44.8 | 44.32(-0.2) | 43.8(-0.21) | 43.35(0.05) | 43.61 | -1.8 | | -10 | 71(-0.6) | -40 | [-10] | [-9] | [27] | -64 | 47 | DP | 0.4 | OpenShort? | | (-9) | 2 | 74 | 11 | 5 | -1,11 | 42 | | 10 | Jan/18 | 15 | 45.65 | 45.17 | 44.41(-0.27) | 43.89(-0.36) | 43.33(-0.46) | 42.97 | -2.9 | | -9 | 72(-0.4) | -50 | [-13] | [-38] | [-16] | -100 | -169 | DT | -0.5 | CloseShort? | | (-13) | -22 | -32 | 0 | -20 | -2,0 | 40 | | | | |
| 11 | Jan/18 | 14 | 45.65 | 45.17 | 44.53(-0.2) | 44.05(-0.27) | 43.53(-0.46) | 43.25 | -2.6 | | -9 | 72(5.4) | -50 | [-10] | [-35] | [-10] | -96 | -206 | DT | -0.4 | OpenShort | | (-12) | -22 | -17 | 6 | -20 | -1.9,2 | 40 | | 12 | Jan/18 | 13 | 45.65 | 45.17 | 44.62(-0.2) | 44.17(-0.27) | 43.73(-0.68) | 43.4 | -2.5 | | -9 | 67(6.6) | -50 | [-10] | [-45] | [-12] | -98 | -240 | DT | -0.5 | OpenShort | | (-10) | -33 | -20 | -1 | -20 | -2,2 | 40 | | 13 | Jan/18 | 12 | 45.65 | 45.17 | 44.71(-0.18) | 44.29(-0.2) | 44.03(-0.47) | 43.58 | -2.3 | | -9 | 60(5.7) | -50 | [-9] | [-33] | [-4] | -101 | -190 | BT | -0.8 | OpenLong | | (-9) | -23 | 10 | -9 | -20 | -2.1,2 | 40 | | 14 | Jan/18 | 11 | 45.65 | 45.17 | 44.79(-0.2) | 44.38(-0.31) | 44.24(-0.47) | 43.49 | -2.4 | | -9 | 55(9.9) | -50 | [-10] | [-36] | [-25] | -115 | -210 | DT | -1.5 | HoldShort | | (-10) | -23 | -43 | -27 | -20 | -2.6,0 | 40 | | 15 | Jan/18 | 10 | 45.65 | 45.17 | 44.88(-0.16) | 44.52(-0.31) | 44.45(-0.29) | 43.87 | -2 | | -9 | 45(7.4) | -50 | [-8] | [-27] | [-20] | -96 | -146 | DT | -1.4 | OpenShort | | (-9) | -14 | -47 | -10 | -20 | -2.5,17 | 40 | | | | |
| 16 | Jan/18 | 9 | 45.65 | 45.17 | 44.95(-0.09) | 44.66(-0.18) | 44.58(-0.04) | 44.29 | -1.5 | | -9 | 37(2.8) | -50 | [-4] | [-11] | [-23] | -73 | -74 | DT | -0.9 | OpenShort? | | (-6) | -2 | -67 | 5 | -20 | -1.9,25 | 40 | | 17 | Jan/14 | 15 | 45.85 | 45.52 | 44.99(-0.11) | 44.74(-0.11) | 44.6(0.11) | 44.89 | -1.3 | | -3 | 35(-14.2) | -25 | [-5] | [1] | [14] | -33 | 113 | UR | 0.9 | SmallShort? | | (-1) | 5 | 23 | 19 | 20 | -0.3,25 | 42 | | 18 | Jan/14 | 14 | 45.85 | 45.52 | 45.04(-0.09) | 44.79(-0.13) | 44.55(0.09) | 44.68 | -1.5 | | -3 | 49(-0.1) | -10 | [-4] | [-0] | [10] | -67 | 31 | UR | 0.4 | SmallShort | | (-8) | 4 | 22 | 10 | 9 | -1,8 | 42 | | 19 | Jan/14 | 13 | 45.85 | 45.52 | 45.08(-0.09) | 44.85(-0.18) | 44.51(-0.2) | 44.48 | -1.8 | | -3 | 49(3.8) | -30 | [-4] | [-16] | [-1] | -89 | -90 | DT | -0.1 | OpenShort | | (-6) | -10 | -2 | 4 | -16 | -1.6,1 | 42 | | 20 | Jan/14 | 12 | 45.85 | 45.52 | 45.12(-0.07) | 44.93(-0.16) | 44.6(-0.29) | 44.5 | -1.8 | | -3 | 45(3.4) | -30 | [-3] | [-19] | [-1] | -91 | -142 | DT | -0.3 | OpenShort | | (-5) | -14 | -1 | 12 | -20 | -1.8,4 | 42 | | | | |
| 21 | Jan/14 | 11 | 45.85 | 45.52 | 45.15(-0.09) | 45(-0.16) | 44.73(-0.36) | 44.51 | -1.8 | | -3 | 42(5.2) | -50 | [-4] | [-23] | [-7] | -96 | -140 | DT | -0.7 | OpenShort | | (-5) | -18 | -9 | -1 | -20 | -2,4 | 42 | | 22 | Jan/14 | 10 | 45.85 | 45.52 | 45.19(-0.07) | 45.07(-0.13) | 44.89(-0.33) | 44.59 | -1.7 | | -3 | 36(5.8) | -35 | [-3] | [-21] | [-3] | -102 | -142 | BT | -1.1 | OpenLong | | (-4) | -16 | 10 | -17 | -20 | -2.2,3 | 42 | | 23 | Jan/14 | 9 | 45.85 | 45.52 | 45.22(-0.07) | 45.13(-0.13) | 45.04(-0.33) | 44.5 | -1.8 | | -3 | 31(6.7) | -50 | [-3] | [-21] | [-25] | -127 | -172 | DT | -2.3 | HoldShort? | | (-4) | -16 | -44 | -31 | -20 | -3.1,1 | 42 | | 24 | Jan/13 | 15 | 45.9 | 45.55 | 45.25(-0.07) | 45.19(-0.11) | 45.19(-0.13) | 44.9 | -1.4 | | -4 | 24(0.1) | -50 | [-3] | [-11] | [-15] | -92 | -44 | DT | -1.6 | HoldShort? | | (-2) | -6 | -30 | -18 | -20 | -1.9,6 | 40 | | 25 | Jan/13 | 14 | 45.9 | 45.55 | 45.28(-0.09) | 45.19(0) | 45.25(-0.04) | 45.17 | -1 | | -4 | 24(-5.5) | -50 | [-4] | [-4] | [-5] | -52 | 58 | DT | -0.5 | OpenShort | | (-2) | -2 | -11 | -4 | -11 | -0.6,13 | 40 | | | | |
| 26 | Jan/13 | 13 | 45.9 | 45.55 | 45.32(-0.13) | 45.24(0.02) | 45.27(0.07) | 45.27 | -0.9 | | -4 | 29(-16.3) | -50 | [-6] | [1] | [1] | -35 | 135 | UR | 0 | SmallShort | | (-4) | 3 | -2 | 6 | 2 | -0.2,20 | 40 | | 27 | Jan/13 | 12 | 45.9 | 45.55 | 45.38(-0.13) | 45.23(-0.13) | 45.24(0.07) | 45.29 | -0.8 | | -4 | 46(-10.6) | -50 | [-6] | [-3] | [3] | -39 | 125 | DP | 0.1 | OpenShort | | (-7) | 3 | -1 | 5 | 20 | -0.3,19 | 40 | | 28 | Jan/13 | 11 | 45.9 | 45.55 | 45.44(-0.07) | 45.29(-0.02) | 45.21(0.02) | 45.3 | -0.8 | | -4 | 56(-2.1) | -35 | [-3] | [-2] | [5] | -40 | 44 | DP | 0.2 | OpenShort | | (-8) | 1 | 7 | 7 | 11 | -0.3,18 | 40 | | 29 | Jan/13 | 10 | 45.9 | 45.55 | 45.44(0) | 45.3(0.02) | 45.2(0.02) | 45.23 | -0.9 | | -4 | 58(-0.3) | -10 | [0] | [0] | [-1] | -52 | -44 | DR | 0.1 | OpenShort | | (-5) | 1 | -2 | 2 | -13 | -0.6,13 | 40 | | 30 | Jan/13 | 9 | 45.9 | 45.55 | 45.44(0) | 45.29(-0.04) | 45.19(-0.02) | 45.25 | -0.9 | | -4 | 59(-0.5) | -5 | [0] | [-3] | [4] | -54 | -56 | RG | 0.1 | Wait? | | (0) | -1 | 11 | -0 | 0 | -0.5,9 | 40 | | | | |
| 31 | Jan/12 | 15 | 45.97 | 45.67 | 45.47(0.04) | 45.31(0.02) | 45.2(-0.02) | 45.15 | -1.2 | | -3 | 59(-7.4) | 5 | [2] | [-0] | [-3] | -62 | -114 | DR | -0.1 | OpenShort? | | (0) | -1 | 0 | -6 | -20 | -0.7,6 | 43 | | 32 | Jan/12 | 14 | 45.97 | 45.67 | 45.45(0.02) | 45.3(-0.02) | 45.21(-0.37) | 45.15 | -1.2 | | -3 | 67(-1.9) | -20 | [1] | [-18] | [-6] | -58 | -180 | DR | -0.1 | OpenShort | | (2) | -18 | -7 | -8 | -20 | -0.7,10 | 43 | | 33 | Jan/12 | 13 | 45.97 | 45.67 | 45.44(0.07) | 45.31(0.02) | 45.38(-0.04) | 45.22 | -1.1 | | -3 | 68(-3.5) | 5 | [3] | [-1] | [-6] | -53 | -128 | DR | -0.3 | OpenShort | | (2) | -2 | -11 | -10 | -11 | -0.5,10 | 43 | | 34 | Jan/12 | 12 | 45.97 | 45.67 | 45.41(0.09) | 45.3(-0.04) | 45.4(0.04) | 45.32 | -0.9 | | -3 | 72(-3.8) | 15 | [4] | [2] | [3] | -44 | -96 | UT | -0.2 | OpenLong | | (5) | 2 | 16 | -20 | 7 | -0.2,11 | 43 | | 35 | Jan/12 | 11 | 45.97 | 45.67 | 45.37(0.02) | 45.32(-0.18) | 45.38(-0.09) | 45.17 | -1.2 | | -3 | 76(-1.2) | -5 | [1] | [-9] | [-2] | -33 | -82 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -7 | 9 | -0.4,27 | 43 | | | | |
| 36 | Jan/12 | 10 | 45.97 | 45.67 | 45.37(0) | 45.4(-0.31) | 45.38(0) | 45.21 | -1.1 | | -3 | 77(-1.5) | -45 | [0] | [-8] | [-22] | -22 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -76 | 1 | 20 | -0.3,36 | 43 | | 37 | Jan/12 | 9 | 45.97 | 45.67 | 45.36(0.11) | 45.54(-0.09) | 45.42(0.42) | 45.91 | -0.1 | | -3 | 78(2.8) | 35 | [5] | [19] | [27] | 16 | 114 | UT | 0.9 | OpenLong? | | (6) | 20 | 55 | 13 | 20 | 1,41 | 43 | | 38 | Jan/11 | 15 | 46 | 45.71 | 45.36(0) | 45.58(-0.15) | 45.23(0.07) | 45.41 | -0.9 | | -3 | 76(-3.6) | -5 | [0] | [-0] | [7] | -12 | 38 | UR | 0.3 | SmallShort? | | (1) | 3 | 17 | 7 | 0 | 0.2,33 | 45 | | 39 | Jan/11 | 14 | 46 | 45.71 | 45.31(-0.02) | 45.58(0) | 45.2(-0.13) | 45.25 | -1.1 | | -3 | 79(0) | -35 | [-1] | [-7] | [-6] | -24 | -22 | DT | 0.1 | OpenShort | | (-1) | -6 | -5 | 2 | -20 | -0.1,29 | 45 | | 40 | Jan/11 | 13 | 46 | 45.71 | 45.32(-0.04) | 45.65(0.04) | 45.26(-0.26) | 45.3 | -1.1 | | -3 | 79(-1.1) | -35 | [-2] | [-12] | [0] | -23 | -26 | DT | 0.1 | OpenShort | | (0) | -13 | 19 | -4 | -20 | -0,27 | 45 | | | | |
| 41 | Jan/11 | 12 | 46 | 45.71 | 45.34(-0.07) | 45.63(0.07) | 45.38(-0.61) | 45.13 | -1.3 | | -3 | 80(0) | -50 | [-3] | [-29] | [-10] | -34 | -130 | DT | -0.5 | OpenShort | | (-4) | -30 | 2 | -21 | -20 | -0.4,26 | 45 | | 42 | Jan/11 | 11 | 46 | 45.71 | 45.37(-0.07) | 45.6(0.07) | 45.66(-0.63) | 45.11 | -1.3 | | -3 | 80(-0.1) | -50 | [-3] | [-30] | [-15] | -29 | -145 | DT | -1 | OpenShort | | (-4) | -30 | -12 | -30 | -20 | -0.5,34 | 45 | | 43 | Jan/11 | 10 | 46 | 45.71 | 45.4(-0.02) | 45.57(0.11) | 45.95(-0.33) | 45.22 | -1.2 | | -3 | 80(-0.1) | -50 | [-1] | [-14] | [-25] | -10 | -100 | DT | -1.4 | OpenShort | | (-2) | -16 | -38 | -38 | -20 | -0.3,48 | 45 | | 44 | Jan/11 | 9 | 46 | 45.71 | 45.41(0.04) | 45.52(0.22) | 46.1(0.13) | 45.57 | -0.7 | | -3 | 81(0.3) | -40 | [2] | [12] | [-19] | 30 | 34 | CR | -1 | HoldShort? | | (0) | 6 | -34 | -25 | -20 | 0.3,72 | 45 | | 45 | Jan/10 | 15 | 46.05 | 45.7 | 45.39(0.07) | 45.42(0.2) | 46.04(0.33) | 45.88 | -0.2 | | -4 | 80(2.5) | -45 | [3] | [21] | [-20] | 62 | 122 | CR | -0.3 | HoldShort? | | (5) | 16 | -66 | -1 | 20 | 0.9,89 | 44 | | | | |
| 46 | Jan/10 | 14 | 46.05 | 45.7 | 45.36(0.13) | 45.33(0.33) | 45.89(0.79) | 46.5 | 0.7 | | -4 | 78(12.1) | 35 | [6] | [47] | [16] | 105 | 316 | UT | 1.2 | HoldLong | | (8) | 38 | 0 | 38 | 20 | 2.2,100 | 44 | | 47 | Jan/10 | 13 | 46.05 | 45.7 | 45.3(0.09) | 45.18(0.33) | 45.53(0.75) | 46.5 | 0.7 | | -4 | 66(11.8) | 25 | [4] | [45] | [37] | 106 | 357 | UT | 2.2 | HoldLong | | (6) | 36 | 54 | 52 | 20 | 2.7,88 | 44 | | 48 | Jan/10 | 12 | 46.05 | 45.7 | 45.3(0) | 45.03(0.11) | 45.19(0.56) | 46 | -0.1 | | -4 | 54(0.3) | 5 | [0] | [29] | [38] | 66 | 297 | UR | 2.2 | SmallShort | | (2) | 27 | 73 | 22 | 20 | 2,66 | 44 | | 49 | Jan/10 | 11 | 46.05 | 45.7 | 45.26(-0.07) | 45.03(0) | 44.94(0.31) | 45.34 | -1 | | -4 | 54(-4.4) | -5 | [-3] | [13] | [15] | -9 | 165 | UR | 1.1 | SmallShort | | (-4) | 15 | 34 | -3 | 20 | 0.2,36 | 44 | | 50 | Jan/10 | 10 | 46.05 | 45.7 | 45.29(-0.09) | 44.98(-0.16) | 44.8(0.04) | 45.03 | -1.5 | | -4 | 58(-2.8) | -20 | [-4] | [-4] | [9] | -49 | 36 | DP | 0.6 | OpenShort | | (-6) | 2 | 27 | -16 | 20 | -0.7,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|