ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $27.2600 One month high (close): $40.1800

ERX Daily Change: -1.89% Daily StdDev 3.34% ERX EMA_5_Trend: 0.18% 10Minute StdDev: $0.4815

Latest Price : $38.83(-1.89%)

Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.77%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	34.59	38.14	39.77(0.1)	39.82(-0.05)	39.72(-0.05)	39.84	1.3	28	12(-0.8)	50	[3]	[3]	[19]	-13	-84	UT	0.3	OpenLong	(4)	-2	55	-4	10	0.1,35	88
Daily Trend: % Up Forces: Down Forces: 39.82(hourly_sma_10 -0.05%) Support Levels: 39.77(hourly_sma_20 -0.18%) 38.14(daily_ema_10 -4.27%) 34.59(daily_ema_20 -13.18%) Resistance Levels:

2	Jan/20	9	34.59	38.14	39.77(0)	39.84(-0.08)	39.74(-0.33)	39.18	1.2	28	13(0.2)	0	[0]	[-6]	[-35]	-52	-216	DR	-1.1	OpenShort?	(1)	-10	-71	-17	-20	-1.1,26	88
3	Jan/19	15	34.08	37.65	39.73(0.13)	39.87(0.15)	39.87(0.33)	40.05	1.5	31	13(-0.5)	50	[4]	[19]	[7]	6	37	UT	0.4	OpenLong?	(3)	10	19	0	3	0.6,41	88
4	Jan/19	14	34.08	37.65	39.68(0.2)	39.81(-0.03)	39.74(-0.25)	39.82	1.4	31	13(-2.2)	50	[6]	[-1]	[1]	-1	-201	RG	0.2	Wait	(4)	-8	2	-3	10	0.3,42	88
5	Jan/19	13	34.08	37.65	39.6(0.15)	39.82(-0.18)	39.84(-0.2)	39.8	1.4	31	15(-0.6)	50	[5]	[-2]	[-0]	-1	-133	RG	-0.1	Wait	(7)	-6	-9	-3	20	0.3,42	88

6	Jan/19	12	34.08	37.65	39.54(0.15)	39.89(-0.25)	39.92(-0.08)	39.91	1.4	31	16(-0.6)	50	[5]	[1]	[5]	5	-66	UT	-0	OpenLong	(6)	-2	13	-17	20	0.6,40	88
7	Jan/19	11	34.08	37.65	39.48(0.15)	39.99(0.05)	39.95(0.23)	39.75	1.4	31	17(-0.5)	50	[5]	[15]	[3]	8	-15	UT	-0.3	OpenLong	(4)	7	26	-12	-20	0.4,48	88
8	Jan/19	10	34.08	37.65	39.42(0.08)	39.97(-0.03)	39.86(-0.05)	39.44	1.3	31	17(-0.4)	10	[2]	[4]	[-33]	9	-75	CR	-0.6	HoldShort	(4)	-2	-71	-8	-20	0,59	88
9	Jan/19	9	34.08	37.65	39.39(0.2)	39.98(0.35)	39.88(0.2)	40.31	1.5	31	17(0.5)	50	[6]	[19]	[4]	57	93	UT	0.6	OpenLong?	(7)	6	9	15	-20	1.3,74	88
10	Jan/18	15	33.46	37.07	39.31(0.23)	39.84(0.33)	39.8(-0.13)	40.2	1.7	33	17(0.1)	50	[7]	[11]	[5]	45	-11	UT	0.6	OpenLong?	(7)	-4	12	5	2	1.3,62	88

11	Jan/18	14	33.46	37.07	39.22(0.23)	39.71(0.25)	39.85(-0.4)	40.05	1.6	33	17(0)	50	[7]	[1]	[16]	34	-92	UT	0.3	OpenLong	(7)	-12	56	-12	-2	1.2,54	88
12	Jan/18	13	33.46	37.07	39.13(0.1)	39.61(0.03)	40.01(-0.22)	39.38	1.5	33	17(-0.6)	50	[3]	[2]	[-9]	13	-83	CR	-0.9	HoldShort	(5)	-7	-3	-31	-20	0.4,53	88
13	Jan/18	12	33.46	37.07	39.09(0.15)	39.6(0.13)	40.1(0.05)	39.41	1.5	33	17(-0.3)	45	[5]	[12]	[-26]	31	-45	CR	-1	HoldShort	(4)	2	-45	-34	-20	0.5,68	88
14	Jan/18	11	33.46	37.07	39.03(0.21)	39.55(0.43)	40.08(0.43)	39.96	1.6	33	18(0)	50	[6]	[29]	[-19]	69	145	CR	-0.2	HoldShort	(8)	13	-49	-12	-12	1.3,86	88
15	Jan/18	10	33.46	37.07	38.95(0.31)	39.38(0.48)	39.91(0.86)	40.56	1.8	33	18(2.6)	50	[9]	[43]	[3]	105	321	TP	0.9	OpenShort	(10)	26	-19	6	20	2.3,97	88

16	Jan/18	9	33.46	37.07	38.83(0.34)	39.19(0.54)	39.57(0.92)	40.8	1.8	33	15(4.9)	50	[10]	[46]	[47]	133	409	UT	2	HoldLong?	(12)	28	88	24	20	3.3,100	88
17	Jan/14	15	32.84	36.21	38.7(0.13)	38.98(0.28)	39.21(0.26)	39.73	1.7	32	10(1.8)	50	[4]	[22]	[18]	106	209	UT	1.3	HoldLong?	(6)	8	31	13	20	2.5,93	87
18	Jan/14	14	32.84	36.21	38.65(0.16)	38.87(0.18)	39.11(0.28)	39.36	1.7	32	8(0.9)	50	[5]	[21]	[15]	87	98	UT	0.8	HoldLong	(3)	9	31	1	20	2.1,84	87
19	Jan/14	13	32.84	36.21	38.59(0.1)	38.8(0.05)	39(0.36)	38.99	1.6	32	8(-0.3)	50	[3]	[21]	[2]	61	91	UT	-0	OpenLong	(3)	11	3	-4	20	1.3,78	87
20	Jan/14	12	32.84	36.21	38.55(0.13)	38.78(0.15)	38.86(0.13)	38.95	1.5	32	8(-0.5)	50	[4]	[16]	[-1]	68	12	CR	0.3	HoldShort	(4)	4	-6	7	0	1.3,85	87

21	Jan/14	11	32.84	36.21	38.5(0.18)	38.72(0.16)	38.81(0.15)	39.02	1.6	32	8(-1)	50	[6]	[17]	[0]	84	6	UT	0.6	HoldLong	(5)	5	-17	25	18	1.6,94	87
22	Jan/14	10	32.84	36.21	38.43(0.34)	38.66(0.29)	38.75(0.41)	39.22	1.6	32	9(-1.9)	50	[10]	[28]	[15]	72	-9	UT	1.3	OpenLong	(8)	12	29	4	20	2.2,67	87
23	Jan/14	9	32.84	36.21	38.3(0.29)	38.55(0.1)	38.59(-0.05)	38.88	1.5	32	11(-3.5)	50	[9]	[11]	[21]	47	-131	UT	0.7	OpenLong?	(9)	-2	57	-5	20	1.3,64	87
24	Jan/13	15	32.28	35.21	38.19(0.26)	38.55(0)	38.61(-0.23)	38.21	1.6	29	15(-5.5)	50	[8]	[2]	[-22]	10	-286	CR	-0.7	HoldShort?	(8)	-7	-43	-19	-20	0,60	87
25	Jan/13	14	32.28	35.21	38.09(0.42)	38.51(0.13)	38.7(0.18)	38.72	1.8	29	20(-4.4)	50	[13]	[18]	[2]	61	-178	UT	0	OpenLong	(12)	6	4	-4	10	0.9,88	87

26	Jan/13	13	32.28	35.21	37.93(0.37)	38.46(0.05)	38.63(0.1)	38.67	1.8	29	25(-2.8)	50	[11]	[14]	[2]	61	-120	UT	0	OpenLong	(14)	3	2	-2	20	0.8,91	87
27	Jan/13	12	32.28	35.21	37.79(0.43)	38.44(0.03)	38.59(0.23)	38.65	1.8	29	27(-2.4)	50	[13]	[18]	[-1]	67	-118	CR	0.1	HoldShort	(13)	7	-12	2	20	0.9,94	87
28	Jan/13	11	32.28	35.21	37.63(0.45)	38.43(0.1)	38.5(0.18)	38.79	1.8	29	30(-2.2)	50	[14]	[18]	[8]	74	-68	UT	0.3	OpenLong	(15)	6	12	4	20	1.1,96	87
29	Jan/13	10	32.28	35.21	37.46(0.46)	38.39(0.18)	38.43(0.29)	38.65	1.8	29	32(-1.2)	50	[14]	[23]	[8]	67	-43	UT	0.2	OpenLong	(16)	9	20	1	16	1,92	87
30	Jan/13	9	32.28	35.21	37.29(0.43)	38.32(0.13)	38.32(0.05)	38.41	1.7	29	33(-1.5)	50	[13]	[14]	[-1]	61	-87	CR	0.1	HoldShort?	(14)	2	3	-2	-16	0.9,88	87

31	Jan/12	15	31.8	34.36	37.13(0.35)	38.27(0.21)	38.3(0.03)	38.37	1.9	28	35(-2)	50	[11]	[15]	[-0]	63	10	UT	0.1	OpenLong?	(14)	1	4	-1	-20	1,88	90
32	Jan/12	14	31.8	34.36	37(0.3)	38.19(0.37)	38.29(-0.21)	38.32	1.9	28	37(0.5)	50	[9]	[10]	[-5]	63	31	CR	0	HoldShort	(13)	-6	-2	-4	-20	1,88	90
33	Jan/12	13	31.8	34.36	36.89(0.3)	38.05(0.48)	38.37(0.05)	38.34	1.9	28	36(1.2)	50	[9]	[19]	[-2]	67	122	CR	-0	HoldShort	(10)	2	10	-7	-20	1.2,87	90
34	Jan/12	12	31.8	34.36	36.78(0.3)	37.87(0.58)	38.35(0.08)	38.22	1.9	28	35(1.1)	50	[9]	[22]	[-6]	67	128	CR	-0.1	HoldShort	(11)	3	-1	-12	-20	1.2,87	90
35	Jan/12	11	31.8	34.36	36.67(0.3)	37.65(0.67)	38.32(0.16)	38.23	1.9	28	34(1.2)	50	[9]	[25]	[-9]	75	186	CR	-0.1	HoldShort	(10)	5	-11	-9	-20	1.3,92	90

36	Jan/12	10	31.8	34.36	36.56(0.38)	37.4(0.7)	38.26(0.42)	38.36	1.9	28	33(1.8)	50	[12]	[35]	[-7]	87	231	CR	0.1	OpenShort	(12)	13	-27	-7	20	1.6,97	90
37	Jan/12	9	31.8	34.36	36.42(0.44)	37.14(0.87)	38.1(0.95)	38.68	2	28	31(3.6)	50	[14]	[54]	[21]	103	431	UT	0.5	HoldLong?	(14)	29	36	-4	20	2.1,100	90
38	Jan/11	15	31.3	33.49	36.26(0.44)	36.82(0.79)	37.74(0.96)	38.26	2.3	26	27(-0.2)	50	[14]	[53]	[12]	103	361	UT	0.6	CloseLong?	(13)	29	16	-7	20	2.1,100	90
39	Jan/11	14	31.3	33.49	36.1(0.42)	36.53(0.77)	37.38(1.08)	38.07	2.2	26	28(3.5)	50	[13]	[56]	[16]	108	410	UT	0.8	HoldLong	(14)	33	16	-1	20	2.3,100	90
40	Jan/11	13	31.3	33.49	35.95(0.42)	36.25(0.72)	36.98(1.23)	37.88	2.1	26	24(3.8)	50	[13]	[60]	[23]	115	433	UT	1.2	HoldLong	(14)	38	27	9	20	2.6,100	90

41	Jan/11	12	31.3	33.49	35.8(0.36)	35.99(0.5)	36.53(1)	37.57	2	26	20(3.7)	50	[11]	[49]	[40]	123	389	UT	1.7	HoldLong	(13)	31	60	21	20	2.9,100	90
42	Jan/11	11	31.3	33.49	35.67(0.28)	35.81(0.22)	36.17(0.78)	36.9	1.8	26	17(1.9)	50	[9]	[37]	[29]	110	261	UT	1.4	HoldLong	(9)	24	36	31	20	2.4,100	90
43	Jan/11	10	31.3	33.49	35.57(0.25)	35.73(0.11)	35.89(0.64)	36.5	1.7	26	15(0.3)	50	[8]	[31]	[27]	87	174	UT	1.4	HoldLong	(8)	20	35	21	20	2.1,84	90
44	Jan/11	9	31.3	33.49	35.48(0.2)	35.73(0)	35.66(0.39)	36.11	1.6	26	14(-0.4)	50	[6]	[21]	[23]	59	85	UT	1	OpenLong?	(8)	12	46	18	20	1.4,74	90
45	Jan/10	15	30.82	32.65	35.41(0.11)	35.69(-0.11)	35.52(0.2)	35.61	1.8	20	15(-3.1)	50	[3]	[11]	[-3]	16	2	CR	0.2	HoldShort?	(5)	6	-15	6	6	0.4,56	90

46	Jan/10	14	30.82	32.65	35.37(0.28)	35.73(0.08)	35.52(0)	35.77	1.9	20	18(-4.1)	50	[9]	[9]	[9]	25	-161	UT	0.7	OpenLong	(5)	0	23	5	6	0.9,52	90
47	Jan/10	13	30.82	32.65	35.27(0.17)	35.73(0)	35.45(-0.31)	35.52	1.8	20	22(-1.6)	50	[5]	[-3]	[0]	4	-171	RG	0.1	Wait	(9)	-10	15	-7	-20	0.4,44	90
48	Jan/10	12	30.82	32.65	35.21(0.11)	35.7(0.06)	35.56(-0.45)	35.36	1.7	20	24(-0.4)	50	[4]	[-7]	[-6]	-3	-177	DR	-0.3	OpenShort	(6)	-14	-1	-1	-20	0.2,42	90
49	Jan/10	11	30.82	32.65	35.17(0.09)	35.68(0.11)	35.72(-0.36)	35.37	1.7	20	24(-0.3)	50	[3]	[-4]	[0]	10	-114	RG	-0.6	Wait	(4)	-11	16	3	-20	0.3,52	90
50	Jan/10	10	30.82	32.65	35.14(0.11)	35.64(0.03)	35.85(-0.5)	35.2	1.7	20	24(-0.9)	20	[4]	[-9]	[-26]	25	-209	DR	-1	OpenShort	(2)	-16	-55	8	-20	0.1,72	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI