|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $130.0500 One month high (close): $183.8150
DDOG Daily Change: -0.66% Daily StdDev 3.77% DDOG EMA_5_Trend: -2.37% 10Minute StdDev: $1.9354
Latest Price : $130.05(-0.66%) | Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($2.9) Thu. Jan 13, 2022($4.4) Wed. Jan 12, 2022($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 154.94 | 139.03 | 134.95(0.14) | 134.56(0.36) | 135.31(0.57) | 137.37 | -0.9 | | -29 | 9(0.9) | 5 | [4] | [17] | [11] | 51 | 184 | RG | 1.2 | SmallShort | | (3) | 15 | -1 | 25 | 20 | 1.4,66 | 14 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.84%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.95(weak_hourly_sma_20 -1.76%) 134.56(weak_hourly_sma_10 -2.05%)
Resistance Levels: 139.03(daily_ema_10 1.21%) 154.94(daily_ema_20 12.79%)
|
| | | 2 | Jan/20 | 9 | 154.94 | 139.03 | 134.76(0.04) | 134.08(0.23) | 134.54(0.64) | 137.43 | -0.9 | | -29 | 8(0.4) | 5 | [1] | [16] | [49] | 37 | 312 | RG | 1.8 | SmallShort? | | (3) | 17 | 114 | 16 | 20 | 1.7,44 | 14 | | 3 | Jan/19 | 15 | 157.34 | 140.68 | 134.71(-0.22) | 133.77(-0.25) | 133.68(-0.31) | 132.17 | -1.3 | | -29 | 8(-0.6) | -50 | [-6] | [-18] | [-16] | -63 | -57 | DT | -1 | OpenShort? | | (-4) | -8 | -38 | -9 | -20 | -1.7,30 | 14 | | 4 | Jan/19 | 14 | 157.34 | 140.68 | 135.01(-0.09) | 134.1(-0.1) | 134.1(-0.27) | 133.96 | -1.2 | | -29 | 9(-0.1) | -50 | [-2] | [-14] | [-7] | -25 | -59 | DT | -0.1 | OpenShort | | (-5) | -7 | -30 | 11 | 13 | -0.7,43 | 14 | | 5 | Jan/19 | 13 | 157.34 | 140.68 | 135.13(-0.11) | 134.24(-0.14) | 134.46(0.52) | 135.4 | -1.2 | | -29 | 9(-0.9) | -35 | [-3] | [6] | [16] | -12 | 243 | UR | 0.6 | SmallShort | | (-1) | 14 | 20 | 8 | 20 | 0.2,33 | 14 | | | | |
| 6 | Jan/19 | 12 | 157.34 | 140.68 | 135.28(-0.18) | 134.43(-0.1) | 133.76(0.13) | 134.46 | -1.2 | | -29 | 10(-1.1) | -50 | [-5] | [-4] | [18] | -35 | 139 | DP | 0.4 | OpenShort | | (-5) | 3 | 50 | -1 | 16 | -0.5,28 | 14 | | 7 | Jan/19 | 11 | 157.34 | 140.68 | 135.53(-0.23) | 134.56(-0.45) | 133.58(-0.25) | 132.17 | -1.3 | | -29 | 11(0.6) | -50 | [-6] | [-19] | [-18] | -59 | -93 | DT | -0.7 | OpenShort | | (-8) | -7 | -50 | 12 | -20 | -1.7,34 | 14 | | 8 | Jan/19 | 10 | 157.34 | 140.68 | 135.84(-0.16) | 134.56(0) | 133.92(-0.02) | 134.51 | -1.2 | | -29 | 10(-1.1) | -50 | [-4] | [-7] | [-8] | -35 | 43 | DT | 0.3 | OpenShort | | (-4) | -1 | -26 | 12 | -16 | -0.7,33 | 14 | | 9 | Jan/19 | 9 | 157.34 | 140.68 | 136.06(-0.24) | 135.17(0.04) | 133.95(-0.07) | 135.76 | -1.2 | | -29 | 11(-1.5) | -40 | [-6] | [-8] | [29] | -32 | 186 | DP | 0.9 | OpenShort? | | (-5) | -2 | 79 | 12 | 6 | -0.1,21 | 14 | | 10 | Jan/18 | 15 | 159.14 | 143.42 | 136.39(-0.49) | 135.11(-0.17) | 134.05(-0.78) | 132.13 | -1.5 | | -28 | 13(-3.6) | -50 | [-13] | [-32] | [-22] | -95 | -38 | DT | -0.8 | HoldShort? | | (-10) | -21 | -29 | -19 | -20 | -1.8,0 | 17 | | | | |
| 11 | Jan/18 | 14 | 159.14 | 143.42 | 137.06(-0.46) | 135.34(-0.08) | 135.1(-0.33) | 133.47 | -1.4 | | -28 | 16(-2.5) | -50 | [-12] | [-18] | [-8] | -71 | 89 | DT | -0.6 | OpenShort | | (-14) | -9 | 1 | -9 | -20 | -1.2,9 | 17 | | 12 | Jan/18 | 13 | 159.14 | 143.42 | 137.69(-0.5) | 135.45(-0.17) | 135.55(-0.67) | 133.43 | -1.4 | | -28 | 19(-2.2) | -50 | [-13] | [-29] | [-23] | -68 | -3 | DT | -0.6 | OpenShort | | (-14) | -18 | -47 | -12 | -20 | -1.3,15 | 17 | | 13 | Jan/18 | 12 | 159.14 | 143.42 | 138.38(-0.42) | 135.68(-0.17) | 136.47(0.07) | 135.67 | -1.3 | | -28 | 21(-2.7) | -50 | [-11] | [-9] | [6] | -38 | 205 | DP | -0.2 | OpenShort | | (-12) | 2 | 5 | 5 | 20 | -0.7,30 | 17 | | 14 | Jan/18 | 11 | 159.14 | 143.42 | 138.97(-0.44) | 135.91(-0.1) | 136.37(0.1) | 135.46 | -1.3 | | -28 | 24(-1.4) | -50 | [-12] | [-7] | [-14] | -44 | 179 | DT | -0.2 | OpenShort | | (-14) | 3 | -43 | 3 | -7 | -0.8,26 | 17 | | 15 | Jan/18 | 10 | 159.14 | 143.42 | 139.58(-0.24) | 136.05(0.03) | 136.24(0.64) | 137.52 | -1.2 | | -28 | 25(-1.2) | -35 | [-6] | [10] | [23] | -31 | 216 | UR | 0.3 | SmallShort | | (-11) | 17 | 41 | 14 | 20 | -0.5,32 | 17 | | | | |
| 16 | Jan/18 | 9 | 159.14 | 143.42 | 139.91(-0.49) | 136.01(-0.35) | 135.37(0.03) | 135.6 | -1.3 | | -28 | 26(-1) | -50 | [-13] | [-13] | [-11] | -54 | 151 | DT | 0 | OpenShort? | | (-11) | 1 | -47 | 10 | 20 | -0.9,19 | 17 | | 17 | Jan/14 | 15 | 161.15 | 146.58 | 140.6(-0.42) | 136.49(-0.01) | 135.33(0.33) | 137.87 | -1.4 | | -25 | 27(-4.5) | -50 | [-11] | [-0] | [24] | -52 | 274 | UR | 0.5 | SmallShort? | | (-11) | 9 | 50 | 12 | 20 | -0.6,13 | 17 | | 18 | Jan/14 | 14 | 161.15 | 146.58 | 141.19(-0.47) | 136.5(-0.32) | 134.88(-0.39) | 135.52 | -1.5 | | -25 | 32(-0.6) | -50 | [-13] | [-24] | [10] | -74 | -47 | DP | 0.1 | OpenShort | | (-15) | -11 | 24 | 5 | 16 | -1.1,4 | 17 | | 19 | Jan/14 | 13 | 161.15 | 146.58 | 141.85(-0.48) | 136.94(-0.53) | 135.41(-0.35) | 134.38 | -1.6 | | -25 | 32(1) | -50 | [-13] | [-26] | [-2] | -85 | -160 | DT | -0.2 | OpenShort | | (-15) | -9 | -4 | 2 | -19 | -1.4,0 | 17 | | 20 | Jan/14 | 12 | 161.15 | 146.58 | 142.53(-0.45) | 137.67(-0.79) | 135.89(-0.54) | 134.56 | -1.6 | | -25 | 31(1.2) | -50 | [-12] | [-34] | [1] | -88 | -263 | DP | -0.3 | OpenShort | | (-14) | -15 | 2 | -3 | 10 | -1.5,0 | 17 | | | | |
| 21 | Jan/14 | 11 | 161.15 | 146.58 | 143.18(-0.48) | 138.77(-0.85) | 136.63(-0.78) | 134.48 | -1.6 | | -25 | 30(2.2) | -50 | [-13] | [-42] | [-10] | -88 | -341 | DT | -0.4 | OpenShort | | (-14) | -21 | -21 | 3 | -20 | -1.7,5 | 17 | | 22 | Jan/14 | 10 | 161.15 | 146.58 | 143.87(-0.42) | 139.96(-0.76) | 137.7(-0.24) | 135.5 | -1.5 | | -25 | 28(1.6) | -50 | [-11] | [-26] | [-24] | -90 | -242 | DT | -0.5 | OpenShort | | (-13) | -7 | -59 | 1 | -20 | -1.8,5 | 17 | | 23 | Jan/14 | 9 | 161.15 | 146.58 | 144.48(-0.3) | 141.03(-0.7) | 138.03(-0.31) | 138.33 | -1.4 | | -25 | 26(1.5) | -50 | [-8] | [-26] | [15] | -78 | -221 | DP | 0.1 | OpenShort? | | (-11) | -8 | 40 | 5 | 7 | -1.4,7 | 17 | | 24 | Jan/13 | 15 | 162.58 | 150.33 | 144.91(-0.36) | 142.03(-0.75) | 138.46(-0.73) | 136.45 | -1.7 | | -24 | 25(1.7) | -50 | [-10] | [-39] | [-22] | -97 | -413 | DT | -0.5 | OpenShort? | | (-10) | -20 | -42 | 7 | -20 | -2.1,6 | 16 | | 25 | Jan/13 | 14 | 162.58 | 150.33 | 145.44(-0.19) | 143.11(-0.5) | 139.48(-1.04) | 138.5 | -1.5 | | -24 | 23(2.2) | -50 | [-5] | [-43] | [-16] | -92 | -546 | DT | -0.3 | OpenShort | | (-9) | -28 | -20 | 4 | -20 | -1.9,6 | 16 | | | | |
| 26 | Jan/13 | 13 | 162.58 | 150.33 | 145.72(-0.16) | 143.83(-0.59) | 140.94(-0.88) | 139.47 | -1.5 | | -24 | 21(1.7) | -50 | [-4] | [-40] | [4] | -93 | -489 | DP | -0.4 | OpenShort | | (-5) | -24 | 33 | -5 | -20 | -1.9,5 | 16 | | 27 | Jan/13 | 12 | 162.58 | 150.33 | 145.95(-0.08) | 144.69(-0.82) | 142.19(-1.28) | 137.88 | -1.6 | | -24 | 19(1.9) | -50 | [-2] | [-53] | [-33] | -118 | -777 | DT | -1.4 | HoldShort | | (-7) | -35 | -44 | -32 | -20 | -2.7,0 | 16 | | 28 | Jan/13 | 11 | 162.58 | 150.33 | 146.07(0.03) | 145.89(-0.63) | 144.04(-1.14) | 140.02 | -1.4 | | -24 | 17(-0.9) | -50 | [1] | [-46] | [-28] | -104 | -707 | DR | -1.5 | HoldShort | | (-0) | -31 | -29 | -35 | -20 | -2.2,1 | 16 | | 29 | Jan/13 | 10 | 162.58 | 150.33 | 146.02(0.13) | 146.81(-0.37) | 145.7(-0.67) | 141.43 | -1.3 | | -24 | 18(-2.1) | -50 | [4] | [-29] | [-48] | -78 | -589 | DR | -1.5 | HoldShort | | (3) | -18 | -86 | -37 | -20 | -1.6,12 | 16 | | 30 | Jan/13 | 9 | 162.58 | 150.33 | 145.83(0.31) | 147.36(-0.15) | 146.69(-0.01) | 145.8 | -1.1 | | -24 | 20(-3.7) | -25 | [8] | [-7] | [-8] | -21 | -297 | DR | -0.3 | OpenShort? | | (7) | -0 | -3 | -20 | -20 | -0,29 | 16 | | | | |
| 31 | Jan/12 | 15 | 164.51 | 154.63 | 145.38(0.23) | 147.58(-0.14) | 146.71(-0.34) | 145.98 | -1.3 | | -17 | 24(-4) | -50 | [6] | [-14] | [-12] | 2 | -257 | DR | -0.2 | OpenShort? | | (10) | -9 | -18 | -13 | -20 | 0.2,47 | 21 | | 32 | Jan/12 | 14 | 164.51 | 154.63 | 145.04(0.11) | 147.78(-0.09) | 147.21(-0.35) | 146.89 | -1.2 | | -17 | 28(0.1) | -50 | [3] | [-15] | [-8] | 33 | -59 | DR | -0.1 | OpenShort | | (9) | -10 | -19 | -3 | -18 | 0.5,70 | 21 | | 33 | Jan/12 | 13 | 164.51 | 154.63 | 144.88(0.15) | 147.92(0.1) | 147.73(-0.11) | 147.88 | -1.2 | | -17 | 28(0.4) | -40 | [4] | [-5] | [1] | 40 | 39 | RG | 0 | Wait | | (4) | -3 | 14 | -10 | -20 | 0.8,70 | 21 | | 34 | Jan/12 | 12 | 164.51 | 154.63 | 144.67(0.1) | 147.77(0.01) | 147.9(-0.07) | 147.17 | -1.2 | | -17 | 28(0.3) | -30 | [3] | [-6] | [5] | 41 | 58 | RG | -0.2 | Wait | | (3) | -2 | 29 | -14 | -20 | 0.6,76 | 21 | | 35 | Jan/12 | 11 | 164.51 | 154.63 | 144.53(0.02) | 147.75(0.05) | 148(-0.37) | 145.68 | -1.3 | | -17 | 27(-0.2) | -50 | [1] | [-14] | [-29] | 43 | -25 | DR | -0.6 | OpenShort | | (1) | -10 | -51 | -13 | -20 | 0.3,85 | 21 | | | | |
| 36 | Jan/12 | 10 | 164.51 | 154.63 | 144.5(0.16) | 147.67(0.31) | 148.55(0.11) | 148.33 | -1.1 | | -17 | 27(0.9) | -50 | [4] | [4] | [-10] | 71 | 144 | CR | -0.1 | HoldShort | | (4) | 3 | -25 | -1 | -20 | 1,96 | 21 | | 37 | Jan/12 | 9 | 164.51 | 154.63 | 144.27(0.24) | 147.22(0.66) | 148.39(0.18) | 149.63 | -1 | | -17 | 27(1.4) | -10 | [7] | [11] | [4] | 83 | 185 | RG | 0.3 | Wait? | | (6) | 5 | 15 | 2 | -20 | 1.4,98 | 21 | | 38 | Jan/11 | 15 | 165.38 | 157.88 | 143.93(0.1) | 146.26(0.74) | 148.12(0.37) | 148.85 | -1.2 | | -15 | 25(0) | -25 | [3] | [16] | [5] | 81 | 333 | RG | 0.2 | Wait? | | (6) | 10 | 22 | 0 | -20 | 1.4,96 | 26 | | 39 | Jan/11 | 14 | 165.38 | 157.88 | 143.78(0.07) | 145.19(0.62) | 147.58(0.05) | 147.72 | -1.3 | | -15 | 25(0.6) | -50 | [2] | [6] | [-2] | 73 | 214 | CR | 0 | HoldShort | | (2) | 1 | 1 | -5 | -11 | 1.1,95 | 26 | | 40 | Jan/11 | 13 | 165.38 | 157.88 | 143.68(0.07) | 144.29(0.76) | 147.51(0.48) | 147.69 | -1.3 | | -15 | 25(0.6) | -40 | [2] | [19] | [-0] | 77 | 329 | RG | 0.1 | Wait | | (2) | 13 | -4 | 4 | 4 | 1.2,97 | 26 | | | | |
| 41 | Jan/11 | 12 | 165.38 | 157.88 | 143.58(0.09) | 143.2(0.65) | 146.81(0.54) | 147.91 | -1.3 | | -15 | 24(1) | -25 | [2] | [20] | [5] | 80 | 346 | RG | 0.3 | Wait | | (2) | 15 | -10 | 5 | 20 | 1.3,97 | 26 | | 42 | Jan/11 | 11 | 165.38 | 157.88 | 143.45(-0.01) | 142.27(0.27) | 146.02(1.08) | 148.41 | -1.2 | | -15 | 23(-0.1) | -15 | [-0] | [28] | [35] | 88 | 615 | UR | 0.8 | SmallShort | | (3) | 29 | 39 | 23 | 20 | 1.6,98 | 26 | | 43 | Jan/11 | 10 | 165.38 | 157.88 | 143.47(-0.08) | 141.88(0.23) | 144.46(1.18) | 146.44 | -1.4 | | -15 | 23(-1.1) | -30 | [-2] | [30] | [14] | 64 | 566 | UR | 0.6 | SmallShort | | (-2) | 32 | -13 | 22 | 20 | 0.9,91 | 26 | | 44 | Jan/11 | 9 | 165.38 | 157.88 | 143.58(-0.02) | 141.55(0.2) | 142.77(1.24) | 147.1 | -1.3 | | -15 | 24(-0.4) | -15 | [-1] | [32] | [45] | 64 | 560 | UR | 1.3 | SmallShort? | | (-2) | 34 | 59 | 40 | 20 | 1.1,86 | 26 | | 45 | Jan/10 | 15 | 166.63 | 160.72 | 143.61(-0.07) | 141.27(-0.05) | 141.02(1) | 144.12 | -1.7 | | -14 | 25(-1.2) | -15 | [-2] | [20] | [16] | 20 | 344 | UR | 0.9 | SmallShort? | | (-4) | 27 | -2 | 34 | 20 | 0.2,65 | 40 | | | | |
| 46 | Jan/10 | 14 | 166.63 | 160.72 | 143.71(-0.03) | 141.34(0.05) | 139.62(0.86) | 144.22 | -1.7 | | -14 | 26(-0.4) | -5 | [-1] | [18] | [45] | -1 | 270 | UR | 1.4 | SmallShort | | (-2) | 23 | 84 | 31 | 20 | 0.2,44 | 40 | | 47 | Jan/10 | 13 | 166.63 | 160.72 | 143.76(-0.27) | 141.27(-0.23) | 138.43(-0.62) | 140.1 | -2 | | -14 | 26(0.3) | -50 | [-7] | [-27] | [13] | -56 | -142 | DP | 0.5 | OpenShort | | (-6) | -17 | 33 | 19 | -18 | -1.1,22 | 40 | | 48 | Jan/10 | 12 | 166.63 | 160.72 | 144.15(-0.39) | 141.6(-0.54) | 139.29(-0.74) | 138.49 | -2.1 | | -14 | 26(0.4) | -50 | [-11] | [-36] | [-8] | -82 | -194 | DT | -0.2 | HoldShort | | (-10) | -20 | 0 | -27 | -20 | -1.7,11 | 40 | | 49 | Jan/10 | 11 | 166.63 | 160.72 | 144.72(-0.4) | 142.37(-0.51) | 140.33(-0.89) | 138.48 | -2.1 | | -14 | 25(1.5) | -50 | [-11] | [-39] | [0] | -93 | -262 | DT | -0.6 | OpenShort | | (-12) | -24 | 38 | -31 | -20 | -1.9,5 | 40 | | 50 | Jan/10 | 10 | 166.63 | 160.72 | 145.3(-0.45) | 143.1(-0.59) | 141.59(-1.02) | 136.67 | -2.3 | | -14 | 24(3.3) | -50 | [-12] | [-44] | [-36] | -112 | -405 | DT | -1.6 | HoldShort | | (-14) | -28 | -45 | -37 | -20 | -2.7,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|