Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $217.0000      One month high (close): $242.1700

CI Daily Change: 0.67%   Daily StdDev 1.49%   CI EMA_5_Trend: 0.13%   10Minute StdDev: $1.6935

Latest Price :  $240.39(0.67%)

Mon. Jan 24, 2022($3.8)   Fri. Jan 21, 2022($2.5)   Thu. Jan 20, 2022($1.7)   Wed. Jan 19, 2022($1)   Tue. Jan 18, 2022($0.9)   Fri. Jan 14, 2022($1)   Thu. Jan 13, 2022($1.6)   Wed. Jan 12, 2022($1.5)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.2

Sample size 9   Avg positive next hour return: 0.11%(22%)   Avg negative next hour return: -0.13%(78%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2010   234.21  237.74  240.33(0.02)  240.67(0.02)  240.09(0.07) 241.841.5    1218(0.3)50[1][8][31]3759UT1.9OpenLong    (3)57820201.7,4462



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.67(hourly_sma_10 -0.48%)   240.33(hourly_sma_20 -0.62%)   237.74(daily_ema_10 -1.7%)   234.21(daily_ema_20 -3.15%)   
Resistance Levels: 


 
2Jan/209   234.21  237.74  240.27(-0.05)  240.62(-0.05)  239.92(-0.22) 239.131    1218(0.9)15[-3][-15][-11]-58-54RG-0.9SmallLong?    (-2)-15-11-27-20-1.3,2562
3Jan/1915   233.23  237.32  240.38(-0.01)  240.75(0.01)  240.44(-0.11) 239.521.2    1317(1.9)25[-1][-5][-8]-36-57RG-1.1SmallLong?    (-2)-7-5-22-20-1,3959
4Jan/1914   233.23  237.32  240.41(-0.03)  240.75(0)  240.71(-0.22) 239.691.2    1315(0.1)5[-2][-12][-16]-22-53RG-1.2SmallLong    (-1)-14-28-26-20-0.9,5159
5Jan/1913   233.23  237.32  240.49(-0.02)  240.73(0.09)  240.71(0) 240.651.4    1315(-0.9)40[-1][5][-5]2229RG-0.7Wait    (-1)0-7-8-190.2,6759
 


6Jan/1912   233.23  237.32  240.54(-0.01)  240.51(0.04)  241.25(-0.03) 240.881.4    1316(-0.2)30[-1][1][-8]3011RG-0.4Wait    (-1)-2-17-1940.4,7059
7Jan/1911   233.23  237.32  240.56(0.03)  240.41(0.02)  241.32(0.13) 241.451.5    1316(0.5)50[2][12][8]5743UT0.1OpenLong    (0)8167201,8259
8Jan/1910   233.23  237.32  240.49(0.02)  240.41(0)  241.01(0.1) 240.91.4    1316(-0.5)45[1][9][-11]4524CR-0.1HoldShort    (1)6-372110.5,8259
9Jan/199   233.23  237.32  240.45(0.09)  240.34(0.11)  240.76(0.22) 242.181.6    1316(-0.3)50[6][21][21]8637UT1.6HoldLong?    (3)144032201.9,8859
10Jan/1815   232.19  236.79  240.24(0.05)  240.08(0.04)  240.22(0.2) 240.781.4    1417(0.5)50[3][17][1]3620UT0.6OpenLong?    (3)13-1427110.6,7162
 


11Jan/1814   232.19  236.79  240.12(0.05)  239.98(0.03)  239.75(0.11) 241.261.5    1416(0)50[3][11][16]3830UT1.6OpenLong    (4)73121201.2,5862
12Jan/1813   232.19  236.79  240.01(0.05)  239.92(-0.04)  239.48(-0.08) 240.181.3    1416(-1.4)50[3][-3][11]-10-55RG0.7Wait    (2)-5257150.2,3562
13Jan/1812   232.19  236.79  239.9(0.03)  240.01(-0.03)  239.68(-0.09) 239.311.2    1418(-1.6)45[2][-4][-7]-44-69DR-0.3OpenShort    (2)-6-8-21-13-0.6,2162
14Jan/1811   232.19  236.79  239.82(0.04)  240.09(-0.06)  239.9(-0.01) 239.571.2    1419(-2)50[3][0][6]-26-51UT-0.3OpenLong    (3)-130-22-2-0.2,2962
15Jan/1810   232.19  236.79  239.72(0.02)  240.23(-0.16)  239.92(-0.16) 238.511    1421(-1.7)30[1][-13][-19]-32-107DR-1.1OpenShort    (1)-10-42-18-20-1,4362
 


16Jan/189   232.19  236.79  239.67(0.06)  240.62(-0.04)  240.3(-0.02) 239.981.3    1423(-1.1)50[4][1][-11]18-49CR-0.2HoldShort?    (5)-1-332-50.2,6362
17Jan/1415   231.19  236.2  239.53(0.04)  240.71(0.04)  240.35(0.01) 241.131.4    1724(4)50[3][6][8]4134UT0.5OpenLong?    (6)121441.1,6368
18Jan/1414   231.19  236.2  239.53(0)  240.62(0.04)  240.32(0.03) 240.41.3    1720(-0.1)50[0][7][4]2247UR0.1SmallShort    (2)220-8-110.7,5468
19Jan/1413   231.19  236.2  239.53(0)  240.53(0.05)  240.24(-0.13) 239.711.2    1720(0)35[0][-3][-7]13-20DR-0.4OpenShort    (-1)-8-3-15-200.2,5868
20Jan/1412   231.19  236.2  239.43(0.04)  240.41(0.06)  240.55(-0.16) 239.841.2    1720(-0.4)45[3][-4][-11]28-55DR-0.5OpenShort    (1)-10-23-8-200.3,7068
 


21Jan/1411   231.19  236.2  239.33(0.08)  240.27(0.07)  240.94(-0.05) 240.671.4    1720(-0.6)50[5][4][-5]46-26CR-0.2HoldShort    (4)-3-10-11-20.9,7368
22Jan/1410   231.19  236.2  239.14(0.1)  240.09(0.13)  241.05(0.07) 241.031.4    1721(-0.7)50[6][14][7]593UT-0OpenLong    (6)526-1211.3,7668
23Jan/149   231.19  236.2  238.9(0.09)  239.78(0.09)  240.87(0.02) 240.121.3    1722(-1.8)50[6][10][-11]52-30CR-0.5HoldShort?    (6)1-26-11-110.8,8268
24Jan/1315   230.01  234.93  238.69(0.14)  239.56(0.15)  240.83(0.24) 241.031.6    1624(-2.6)50[9][26][-6]7925CR0.1OpenShort?    (8)15-236101.4,9468
25Jan/1314   230.01  234.93  238.35(0.17)  239.19(0.2)  240.26(0.28) 241.851.7    1626(-1.1)50[11][30][11]9557UT0.9HoldLong    (12)181617201.9,9768
 


26Jan/1313   230.01  234.93  237.95(0.16)  238.72(0.16)  239.58(0.19) 241.31.6    1627(-0.9)50[10][23][16]8636UT0.9HoldLong    (12)122919201.8,9168
27Jan/1312   230.01  234.93  237.57(0.18)  238.35(0.05)  239.13(0.19) 240.281.5    1628(-3.9)50[12][20][11]60-13UT0.6OpenLong    (10)12178201.4,7568
28Jan/1311   230.01  234.93  237.14(0.15)  238.24(-0.03)  238.68(0.17) 239.691.4    1632(-1.7)50[10][16][18]4310UT0.5OpenLong    (12)1141-0201.1,6568
29Jan/1310   230.01  234.93  236.78(0.14)  238.32(-0.05)  238.27(0.06) 238.271.2    1634(-3.7)50[9][8][-1]28-56CR0HoldShort    (9)4-5-390.6,6368
30Jan/139   230.01  234.93  236.44(0.13)  238.44(0.02)  238.13(0.11) 238.441.2    1637(-1.5)50[8][13][-5]36-16CR0.1HoldShort?    (11)7-151-50.8,6668
 


31Jan/1215   228.86  233.92  236.14(0.1)  238.39(0.09)  237.86(0.14) 238.961.4    1639(1)50[6][16][9]4459UT0.4OpenLong?    (10)9264-11,6971
32Jan/1214   228.86  233.92  235.91(0.09)  238.18(0.06)  237.52(-0.13) 238.091.3    1638(-0.3)50[6][-2][2]36-23RG0.2Wait    (6)-811-1-160.8,6671
33Jan/1213   228.86  233.92  235.69(0.1)  238.03(0.09)  237.83(-0.22) 237.721.3    1638(0.1)50[6][-7][-1]32-52DR-0OpenShort    (7)-149-8-200.8,6271
34Jan/1212   228.86  233.92  235.46(0.08)  237.82(0.13)  238.35(-0.17) 237.421.2    1638(0)50[5][-3][-3]33-33DR-0.3OpenShort    (6)-119-18-200.7,6571
35Jan/1211   228.86  233.92  235.27(0.08)  237.51(0.14)  238.76(-0.07) 237.111.2    1638(0.2)50[5][4][-11]39-10CR-0.6HoldShort    (6)-4-11-24-200.7,7171
 


36Jan/1210   228.86  233.92  235.09(0.1)  237.17(0.17)  238.92(0.05) 237.491.2    1638(0.5)45[6][13][-22]5720CR-0.5HoldShort    (6)3-51-16-200.9,8471
37Jan/129   228.86  233.92  234.85(0.17)  236.77(0.31)  238.79(0.23) 239.271.5    1637(0.7)50[11][30][-12]8886CR0.2OpenShort?    (10)15-37-341.7,9571
38Jan/1115   227.75  233.17  234.44(0.28)  236.03(0.34)  238.24(0.41) 240.541.8    1737(0.3)50[18][45][17]11098UT0.9CloseLong?    (15)26346202.4,10074
39Jan/1114   227.75  233.17  233.78(0.21)  235.23(0.34)  237.26(0.43) 239.361.7    1736(1.9)50[13][45][18]105146UT0.8HoldLong    (19)27415202.2,10074
40Jan/1113   227.75  233.17  233.28(0.23)  234.43(0.24)  236.25(0.37) 237.951.5    1735(-0.8)50[15][38][14]9872UT0.7HoldLong    (14)23275201.9,10074
 


41Jan/1112   227.75  233.17  232.74(0.09)  233.86(0.09)  235.38(0.27) 237.031.3    1735(2.6)50[6][25][14]93160UT0.7OpenLong    (15)172011201.7,10074
42Jan/1111   227.75  233.17  232.53(0.04)  233.64(0.13)  234.75(0.4) 236.351.2    1733(1.9)50[3][34][13]91215UT0.7OpenLong    (6)251715201.7,9874
43Jan/1110   227.75  233.17  232.43(0.04)  233.33(0.1)  233.81(0.26) 235.771.1    1731(1.5)50[3][24][22]82163UT0.9OpenLong    (2)174614201.5,9474
44Jan/119   227.75  233.17  232.34(0.02)  233.1(0.03)  233.2(0.25) 234.230.9    1729(0.4)50[1][21][10]61119UT0.5OpenLong?    (1)161419200.9,8874
45Jan/1015   226.49  232.15  232.29(0.01)  233.03(0.02)  232.62(0.13) 233.751.1    1629(-0.4)50[1][11][4]4682UT0.6OpenLong?    (1)8310180.7,7873
 


46Jan/1014   226.49  232.15  232.26(-0.09)  232.99(0.03)  232.31(-0.09) 233.651    1629(-4.6)40[-6][-4][22]41124RG0.7Wait    (1)-65811130.7,7373
47Jan/1013   226.49  232.15  232.46(-0.14)  232.92(0.04)  232.51(-0.15) 231.710.8    1634(-4.4)-30[-9][-8][-14]566DT-0.3OpenShort    (-10)-10-28-3-20-0.3,6273
48Jan/1012   226.49  232.15  232.79(-0.13)  232.83(0.22)  232.85(-0.04) 232.660.9    1638(-5)25[-8][5][10]15103UR-0.1SmallShort    (-8)-3395-20-0,6573
49Jan/1011   226.49  232.15  233.09(-0.18)  232.31(0.07)  232.95(-0.23) 231.330.7    1643(-3.4)-30[-12][-13][-14]935DT-0.5OpenShort    (-12)-15-303-20-0.6,7473
50Jan/1010   226.49  232.15  233.51(-0.12)  232.14(0.21)  233.49(-0.1) 232.350.9    1647(-1.7)-15[-8][1][-24]1538RG-0.4Wait    (-10)-7-675-20-0.4,7573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA