|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.7500 One month high (close): $235.3500
AMGN Daily Change: -1.13% Daily StdDev 1.11% AMGN EMA_5_Trend: -0.26% 10Minute StdDev: $0.9471
Latest Price : $228.89(-1.13%) | Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 228.3 | 230.85 | (0) | 232.29(-0.1) | 231.88(-0.09) | 231.6 | 1 | | 10 | 28(-0.3) | 50 | [0] | [-11] | [2] | -71 | -74 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -13 | -0 | -1.3,12 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.85(daily_ema_10 -0.32%) 228.3(daily_ema_20 -1.42%)
Resistance Levels: 232.29(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jan/20 | 9 | 228.3 | 230.85 | (0) | 232.52(-0.09) | 232.08(-0.15) | 231.25 | 0.9 | | 10 | 28(-0.7) | 20 | [0] | [-16] | [-15] | -78 | -111 | DR | -0.9 | HoldShort? | | (-1) | -14 | -30 | -20 | -20 | -1.7,15 | 56 | | 3 | Jan/19 | 15 | 227.94 | 230.56 | 232.79(0.04) | 232.52(-0) | 232.43(0.08) | 232.08 | 1.1 | | 12 | 29(-0.5) | 50 | [4] | [10] | [-4] | -40 | -52 | CR | -0.4 | HoldShort? | | (3) | 7 | -3 | -6 | -18 | -0.7,28 | 58 | | 4 | Jan/19 | 14 | 227.94 | 230.56 | 232.7(0.02) | 232.75(-0.02) | 232.25(-0.07) | 232.18 | 1.2 | | 12 | 29(-1.1) | 50 | [2] | [-5] | [-5] | -32 | -61 | DR | -0.1 | OpenShort | | (3) | -6 | -10 | -6 | -12 | -0.5,31 | 58 | | 5 | Jan/19 | 13 | 227.94 | 230.56 | 232.7(0) | 232.79(-0.02) | 232.42(-0.13) | 232.47 | 1.2 | | 12 | 30(-0.2) | 35 | [0] | [-11] | [-2] | -19 | -45 | DR | 0 | OpenShort | | (3) | -12 | -6 | 5 | -8 | -0.2,36 | 58 | | | | |
| 6 | Jan/19 | 12 | 227.94 | 230.56 | 232.65(0.01) | 232.83(-0.02) | 232.73(-0.09) | 232.64 | 1.3 | | 12 | 31(0) | 45 | [1] | [-7] | [-3] | -21 | -35 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -16 | 1 | -0,29 | 58 | | 7 | Jan/19 | 11 | 227.94 | 230.56 | 232.63(0.01) | 232.88(-0.09) | 232.95(-0.03) | 232.67 | 1.3 | | 12 | 31(-0.4) | 50 | [1] | [-5] | [14] | -14 | -19 | RG | -0.2 | Wait | | (0) | -3 | 49 | -21 | 14 | 0,36 | 58 | | 8 | Jan/19 | 10 | 227.94 | 230.56 | 232.6(-0.05) | 233.1(-0.15) | 233.01(-0.15) | 231.3 | 0.9 | | 12 | 31(0.9) | -10 | [-5] | [-20] | [-27] | -33 | -47 | DT | -1.5 | OpenShort | | (-2) | -14 | -62 | -26 | -20 | -1.1,45 | 58 | | 9 | Jan/19 | 9 | 227.94 | 230.56 | 232.71(0.03) | 233.45(0.03) | 233.36(0.08) | 233.03 | 1.4 | | 12 | 30(0.3) | 50 | [3] | [11] | [-10] | 28 | -1 | CR | -0.3 | HoldShort? | | (1) | 7 | -30 | 4 | -12 | 0.3,70 | 58 | | 10 | Jan/18 | 15 | 227.37 | 230.18 | 232.63(0.06) | 233.39(0.04) | 233.17(0.11) | 233.88 | 1.7 | | 13 | 30(1.6) | 50 | [5] | [16] | [2] | 49 | 15 | UT | 0.7 | OpenLong? | | (3) | 10 | -3 | 17 | 8 | 1.1,71 | 67 | | | | |
| 11 | Jan/18 | 14 | 227.37 | 230.18 | 232.48(0.06) | 233.3(0.11) | 232.91(0.06) | 233.97 | 1.7 | | 13 | 28(0.6) | 50 | [5] | [14] | [13] | 44 | 11 | UT | 1 | OpenLong | | (5) | 5 | 33 | 10 | -1 | 1.4,59 | 67 | | 12 | Jan/18 | 13 | 227.37 | 230.18 | 232.34(0.03) | 233.05(0.09) | 232.78(-0.17) | 233.04 | 1.5 | | 13 | 28(-0.5) | 50 | [3] | [-8] | [6] | 17 | -48 | RG | 0.2 | Wait | | (3) | -15 | 27 | -6 | -20 | 0.7,49 | 67 | | 13 | Jan/18 | 12 | 227.37 | 230.18 | 232.26(0.02) | 232.84(0.08) | 233.18(-0.16) | 232.3 | 1.3 | | 13 | 28(-0.5) | 35 | [2] | [-8] | [-11] | -3 | -65 | DR | -0.8 | OpenShort | | (2) | -14 | -13 | -23 | -20 | 0,47 | 67 | | 14 | Jan/18 | 11 | 227.37 | 230.18 | 232.21(0.03) | 232.66(0.06) | 233.55(-0.03) | 232.66 | 1.4 | | 13 | 29(-0.7) | 50 | [3] | [3] | [-7] | 15 | -21 | CR | -0.8 | HoldShort | | (3) | -3 | -2 | -32 | -10 | 0.4,55 | 67 | | 15 | Jan/18 | 10 | 227.37 | 230.18 | 232.13(0.06) | 232.52(0.03) | 233.62(-0.01) | 232.7 | 1.4 | | 13 | 29(-1.5) | 50 | [5] | [5] | [-12] | 35 | -47 | CR | -0.8 | HoldShort | | (3) | -1 | -23 | -24 | 0 | 0.5,72 | 67 | | | | |
| 16 | Jan/18 | 9 | 227.37 | 230.18 | 231.98(0.08) | 232.44(0.03) | 233.64(0.14) | 233.35 | 1.5 | | 13 | 31(-2) | 50 | [7] | [18] | [-18] | 66 | 11 | CR | -0.2 | HoldShort? | | (6) | 13 | -55 | -4 | 18 | 1.1,88 | 67 | | 17 | Jan/14 | 15 | 226.79 | 229.43 | 231.8(0.08) | 232.36(0.12) | 233.31(0.36) | 234.91 | 2.1 | | 13 | 33(5.8) | 50 | [7] | [43] | [17] | 110 | 141 | UT | 1.3 | HoldLong? | | (10) | 32 | 30 | 16 | 20 | 2.4,100 | 70 | | 18 | Jan/14 | 14 | 226.79 | 229.43 | 231.61(0.04) | 232.09(0.06) | 232.48(0.31) | 234.07 | 1.8 | | 13 | 27(3.8) | 50 | [4] | [34] | [22] | 108 | 150 | UT | 1.5 | HoldLong | | (5) | 27 | 37 | 38 | 20 | 2.3,100 | 70 | | 19 | Jan/14 | 13 | 226.79 | 229.43 | 231.51(0.03) | 231.96(0.04) | 231.76(0.14) | 233.04 | 1.6 | | 13 | 23(1.2) | 50 | [3] | [18] | [8] | 78 | 76 | UT | 1.4 | OpenLong | | (3) | 12 | -1 | 37 | 20 | 1.7,85 | 70 | | 20 | Jan/14 | 12 | 226.79 | 229.43 | 231.45(0.04) | 231.87(0.1) | 231.44(0.11) | 233.06 | 1.6 | | 13 | 22(2.3) | 50 | [4] | [18] | [24] | 63 | 57 | UT | 1.9 | OpenLong | | (3) | 10 | 55 | 28 | 16 | 1.9,65 | 70 | | | | |
| 21 | Jan/14 | 11 | 226.79 | 229.43 | 231.36(-0.01) | 231.87(0) | 231.18(-0.1) | 231.54 | 1.2 | | 13 | 20(0) | 50 | [-1] | [-5] | [7] | -6 | -6 | RG | 0.5 | Wait | | (0) | -9 | 28 | -11 | -6 | 0.2,39 | 70 | | 22 | Jan/14 | 10 | 226.79 | 229.43 | 231.38(0.01) | 231.63(-0.03) | 231.42(-0.13) | 230.78 | 1 | | 13 | 20(-0.4) | 45 | [1] | [-9] | [-3] | -33 | -74 | DR | -0.8 | OpenShort | | (-2) | -11 | 12 | -31 | -19 | -0.8,37 | 70 | | 23 | Jan/14 | 9 | 226.79 | 229.43 | 231.36(0.03) | 231.69(-0.03) | 231.72(-0.19) | 230.45 | 0.9 | | 13 | 20(-2.9) | 35 | [3] | [-14] | [-17] | -22 | -120 | DR | -1.6 | OpenShort? | | (0) | -17 | -29 | -32 | -20 | -1.1,56 | 70 | | 24 | Jan/13 | 15 | 226.12 | 228.38 | 231.29(0.05) | 231.76(0.01) | 232.16(-0.06) | 231.25 | 1.5 | | 11 | 23(-6.5) | 45 | [4] | [-2] | [-15] | 26 | -67 | DR | -1 | OpenShort? | | (4) | -5 | -33 | -16 | -18 | -0,76 | 67 | | 25 | Jan/13 | 14 | 226.12 | 228.38 | 231.18(0.04) | 231.73(0.08) | 232.31(0.09) | 232.17 | 1.7 | | 11 | 30(-0.4) | 50 | [4] | [14] | [-5] | 61 | 22 | CR | -0.1 | HoldShort | | (6) | 8 | -10 | -9 | -6 | 1,86 | 67 | | | | |
| 26 | Jan/13 | 13 | 226.12 | 228.38 | 231.08(0.06) | 231.54(0.13) | 232.09(0.1) | 232.44 | 1.8 | | 11 | 30(0.5) | 50 | [5] | [18] | [3] | 75 | 23 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 3 | 1 | 1.3,92 | 67 | | 27 | Jan/13 | 12 | 226.12 | 228.38 | 230.94(0.05) | 231.23(0.04) | 231.85(0.08) | 232.2 | 1.7 | | 11 | 29(0.5) | 50 | [4] | [12] | [-2] | 75 | 18 | CR | 0.3 | HoldShort | | (4) | 7 | -19 | 13 | 20 | 1.2,95 | 67 | | 28 | Jan/13 | 11 | 226.12 | 228.38 | 230.83(0.1) | 231.13(0.03) | 231.66(0.13) | 232.73 | 1.9 | | 11 | 29(-0.8) | 50 | [9] | [17] | [14] | 87 | 8 | UT | 1.1 | HoldLong | | (6) | 11 | 26 | 14 | 20 | 1.9,89 | 67 | | 29 | Jan/13 | 10 | 226.12 | 228.38 | 230.6(0.11) | 231.13(0) | 231.36(0.07) | 232.01 | 1.7 | | 11 | 30(-7.4) | 50 | [10] | [10] | [16] | 67 | -37 | UT | 0.6 | OpenLong | | (7) | 6 | 37 | 8 | 20 | 1.4,82 | 67 | | 30 | Jan/13 | 9 | 226.12 | 228.38 | 230.35(0.07) | 231.05(-0.02) | 231.19(0.1) | 231 | 1.4 | | 11 | 37(-2.5) | 50 | [6] | [11] | [-4] | 36 | -17 | CR | -0.1 | HoldShort? | | (8) | 9 | -11 | -3 | 7 | 0.5,73 | 67 | | | | |
| 31 | Jan/12 | 15 | 225.53 | 227.93 | 230.18(0.04) | 231.09(-0.01) | 230.95(0.15) | 231.31 | 1.6 | | 13 | 40(1.7) | 50 | [4] | [16] | [2] | 46 | 48 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | 5 | 7 | 0.8,76 | 74 | | 32 | Jan/12 | 14 | 225.53 | 227.93 | 230.08(0.07) | 231.11(0.03) | 230.6(-0.01) | 231.24 | 1.6 | | 13 | 38(-2.3) | 50 | [6] | [4] | [1] | 44 | -26 | UT | 0.5 | OpenLong | | (3) | -1 | -1 | 7 | -3 | 0.8,74 | 74 | | 33 | Jan/12 | 13 | 225.53 | 227.93 | 229.91(0.08) | 231.04(0.1) | 230.62(-0.05) | 231.26 | 1.6 | | 13 | 40(-0.6) | 50 | [7] | [4] | [3] | 44 | -37 | UT | 0.4 | OpenLong | | (8) | -4 | 11 | 5 | -12 | 0.9,71 | 74 | | 34 | Jan/12 | 12 | 225.53 | 227.93 | 229.73(0.07) | 230.82(0.08) | 230.74(-0.06) | 230.95 | 1.5 | | 13 | 41(-1.1) | 50 | [6] | [2] | [7] | 31 | -39 | UT | 0.1 | OpenLong | | (6) | -5 | 30 | -14 | -11 | 0.8,61 | 74 | | 35 | Jan/12 | 11 | 225.53 | 227.93 | 229.56(0.06) | 230.82(0) | 230.89(-0.14) | 230.12 | 1.3 | | 13 | 42(-2.4) | 50 | [5] | [-9] | [2] | 23 | -81 | RG | -0.5 | Wait | | (5) | -12 | 23 | -23 | -18 | 0.4,63 | 74 | | | | |
| 36 | Jan/12 | 10 | 225.53 | 227.93 | 229.42(0.04) | 230.62(-0.03) | 231.22(-0.2) | 229.48 | 1.1 | | 13 | 44(-2.1) | 20 | [4] | [-15] | [-27] | 30 | -95 | DR | -1.1 | OpenShort | | (4) | -18 | -63 | -21 | -20 | 0,80 | 74 | | 37 | Jan/12 | 9 | 225.53 | 227.93 | 229.33(0.12) | 230.69(0.07) | 231.69(0.1) | 231.23 | 1.6 | | 13 | 46(-1.8) | 50 | [11] | [17] | [-9] | 73 | -20 | CR | -0.3 | HoldShort? | | (8) | 9 | -26 | -7 | 6 | 1.1,95 | 74 | | 38 | Jan/11 | 15 | 224.65 | 227.45 | 229.06(0.15) | 230.52(0.16) | 231.46(0.24) | 231.95 | 1.8 | | 15 | 48(3.8) | 50 | [13] | [35] | [3] | 93 | 35 | UT | 0.3 | OpenLong? | | (12) | 21 | 6 | 0 | 11 | 1.7,100 | 77 | | 39 | Jan/11 | 14 | 224.65 | 227.45 | 228.71(0.14) | 230.16(0.22) | 230.9(0.23) | 231.79 | 1.8 | | 15 | 44(-0.2) | 50 | [12] | [35] | [2] | 93 | 46 | UT | 0.5 | HoldLong | | (13) | 20 | 3 | 5 | 3 | 1.7,100 | 77 | | 40 | Jan/11 | 13 | 224.65 | 227.45 | 228.39(0.14) | 229.65(0.17) | 230.36(0.15) | 231.7 | 1.7 | | 15 | 45(1.4) | 50 | [12] | [26] | [7] | 95 | 36 | UT | 0.7 | OpenLong | | (13) | 13 | 8 | 11 | 20 | 1.8,100 | 77 | | | | |
| 41 | Jan/11 | 12 | 224.65 | 227.45 | 228.07(0.14) | 229.27(0.1) | 230.02(0.16) | 231.47 | 1.7 | | 15 | 43(1.8) | 50 | [12] | [24] | [18] | 92 | 48 | UT | 0.8 | OpenLong | | (12) | 14 | 40 | 7 | 20 | 1.9,94 | 77 | | 42 | Jan/11 | 11 | 224.65 | 227.45 | 227.74(0.11) | 229.04(0.12) | 229.65(0.03) | 230.36 | 1.4 | | 15 | 41(0.4) | 50 | [9] | [13] | [14] | 78 | 16 | UT | 0.4 | HoldLong | | (11) | 3 | 43 | -5 | 12 | 1.6,88 | 77 | | 43 | Jan/11 | 10 | 224.65 | 227.45 | 227.49(0.07) | 228.77(0.04) | 229.58(0.05) | 229.19 | 1.1 | | 15 | 41(-0.2) | 50 | [6] | [11] | [-1] | 61 | 11 | CR | -0.2 | HoldShort | | (8) | 4 | 3 | -9 | 1 | 1,86 | 77 | | 44 | Jan/11 | 9 | 224.65 | 227.45 | 227.33(0.07) | 228.67(0.08) | 229.46(0.23) | 229.11 | 1.1 | | 15 | 41(1.1) | 50 | [6] | [28] | [-11] | 70 | 68 | CR | -0.2 | HoldShort? | | (7) | 20 | -31 | -3 | 1 | 1.1,92 | 77 | | 45 | Jan/10 | 15 | 223.61 | 226.71 | 227.16(0.11) | 228.49(0.12) | 228.93(0.17) | 229.95 | 1.4 | | 15 | 40(5.1) | 50 | [9] | [25] | [6] | 93 | 52 | UT | 0.6 | OpenLong? | | (8) | 14 | 6 | 15 | 17 | 1.7,100 | 76 | | | | |
| 46 | Jan/10 | 14 | 223.61 | 226.71 | 226.9(0.08) | 228.22(0.11) | 228.54(0.06) | 229.79 | 1.4 | | 15 | 35(3.4) | 50 | [7] | [14] | [5] | 88 | 64 | UT | 0.8 | OpenLong | | (9) | 5 | -3 | 21 | 20 | 1.8,93 | 76 | | 47 | Jan/10 | 13 | 223.61 | 226.71 | 226.72(0.06) | 227.97(0.16) | 228.41(0.2) | 229.85 | 1.4 | | 15 | 32(3.9) | 50 | [5] | [27] | [21] | 79 | 130 | UT | 1 | OpenLong | | (7) | 17 | 53 | 6 | 20 | 2.2,74 | 76 | | 48 | Jan/10 | 12 | 223.61 | 226.71 | 226.58(0.02) | 227.6(0.15) | 227.96(0.05) | 228.39 | 1 | | 15 | 28(0.9) | 50 | [2] | [14] | [23] | 48 | 72 | UT | 0.3 | OpenLong | | (3) | 4 | 61 | 16 | -5 | 1.4,63 | 76 | | 49 | Jan/10 | 11 | 223.61 | 226.71 | 226.54(-0.04) | 227.25(0.04) | 227.84(-0.12) | 226.74 | 0.7 | | 15 | 27(-1.7) | 5 | [-3] | [-7] | [-15] | 25 | 21 | RG | -0.9 | SmallLong | | (-2) | -10 | -43 | 8 | -20 | 0.2,70 | 76 | | 50 | Jan/10 | 10 | 223.61 | 226.71 | 226.64(0.02) | 227.15(0.11) | 228.11(0.07) | 227.9 | 0.9 | | 15 | 29(0.5) | 35 | [2] | [14] | [-13] | 61 | 58 | CR | -0.2 | HoldShort | | (-1) | 6 | -49 | 20 | 1 | 1,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|