|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $64.2200 One month high (close): $71.5500
ADM Daily Change: -2.97% Daily StdDev 1.28% ADM EMA_5_Trend: -0.44% 10Minute StdDev: $0.6402
Latest Price : $68.89(-2.97%) | Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 68.8 | 70.36 | 71.21(-0.04) | 71.34(-0.13) | 71.05(-0.36) | 70.6 | 1 | | 15 | 21(2.3) | 5 | [-3] | [-33] | [-7] | -71 | -139 | RG | -1.2 | SmallLong | | (-1) | -28 | 6 | -29 | -20 | -1.6,19 | 66 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 70.36(daily_ema_10 -0.34%)
Support Levels: 68.8(daily_ema_20 -2.55%)
Resistance Levels: 71.21(hourly_sma_20 0.86%) 71.34(hourly_sma_10 1.05%)
|
| | | 2 | Jan/20 | 9 | 68.8 | 70.36 | 71.24(-0.03) | 71.43(-0.04) | 71.31(-0.35) | 70.55 | 1 | | 15 | 19(1.2) | 0 | [-2] | [-29] | [-44] | -66 | -156 | RG | -2.2 | SmallLong? | | (-2) | -27 | -95 | -39 | -20 | -2,34 | 66 | | 3 | Jan/19 | 15 | 68.61 | 70.37 | 71.26(0.04) | 71.46(0.06) | 71.56(-0.04) | 71.4 | 1.4 | | 21 | 18(1.6) | 50 | [3] | [3] | [-1] | 15 | -29 | CR | -0.5 | HoldShort? | | (0) | -3 | 11 | -19 | -17 | 0.4,55 | 81 | | 4 | Jan/19 | 14 | 68.61 | 70.37 | 71.23(0.01) | 71.42(0.01) | 71.59(-0.13) | 71.3 | 1.3 | | 21 | 16(-0.5) | 25 | [1] | [-7] | [-14] | 17 | -34 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -30 | -20 | 0.2,62 | 81 | | 5 | Jan/19 | 13 | 68.61 | 70.37 | 71.22(0.04) | 71.41(0.11) | 71.68(0.06) | 71.49 | 1.4 | | 21 | 17(0.1) | 50 | [3] | [13] | [-9] | 50 | 14 | CR | -0.6 | HoldShort | | (3) | 5 | -20 | -8 | -13 | 0.8,80 | 81 | | | | |
| 6 | Jan/19 | 12 | 68.61 | 70.37 | 71.19(0.04) | 71.33(0.11) | 71.64(0.13) | 71.67 | 1.5 | | 21 | 17(1) | 50 | [3] | [19] | [-10] | 73 | 63 | CR | 0.1 | HoldShort | | (3) | 11 | -31 | -6 | 18 | 1.4,88 | 81 | | 7 | Jan/19 | 11 | 68.61 | 70.37 | 71.16(0.07) | 71.25(0.04) | 71.55(0.27) | 71.95 | 1.6 | | 21 | 16(2.9) | 50 | [6] | [28] | [23] | 108 | 108 | UT | 1.3 | HoldLong | | (6) | 22 | 43 | 26 | 20 | 2.5,95 | 81 | | 8 | Jan/19 | 10 | 68.61 | 70.37 | 71.11(0.03) | 71.22(0.04) | 71.36(0.17) | 71.56 | 1.4 | | 21 | 13(1.2) | 50 | [3] | [19] | [-1] | 75 | 73 | CR | 0.8 | HoldShort | | (2) | 14 | -16 | 15 | 20 | 1.7,82 | 81 | | 9 | Jan/19 | 9 | 68.61 | 70.37 | 71.09(0.06) | 71.19(0.1) | 71.24(0.15) | 71.7 | 1.5 | | 21 | 12(1.7) | 50 | [5] | [20] | [25] | 91 | 68 | UT | 1.9 | OpenLong? | | (3) | 12 | 50 | 34 | 20 | 2.6,76 | 81 | | 10 | Jan/18 | 15 | 68.28 | 70.19 | 71.05(0.03) | 71.12(0.07) | 71.13(0.15) | 71.25 | 1.4 | | 23 | 10(0.7) | 50 | [3] | [20] | [1] | 30 | 38 | UT | 0.6 | OpenLong? | | (2) | 12 | -6 | 18 | -1 | 1,55 | 84 | | | | |
| 11 | Jan/18 | 14 | 68.28 | 70.19 | 71.03(0.06) | 71.07(0.04) | 71.02(0.1) | 71.31 | 1.4 | | 23 | 9(-1.6) | 50 | [5] | [15] | [15] | 29 | 4 | UT | 1.5 | OpenLong | | (2) | 8 | 33 | 15 | 13 | 1.4,44 | 84 | | 12 | Jan/18 | 13 | 68.28 | 70.19 | 70.99(0.04) | 71.04(-0.03) | 70.95(-0.18) | 71.02 | 1.3 | | 23 | 11(-1.7) | 50 | [3] | [-11] | [2] | -12 | -88 | RG | 0.3 | Wait | | (3) | -15 | 5 | 3 | 4 | 0.1,36 | 84 | | 13 | Jan/18 | 12 | 68.28 | 70.19 | 70.96(0.06) | 71.06(0.01) | 71.08(-0.08) | 70.98 | 1.3 | | 23 | 12(-1.9) | 50 | [5] | [-1] | [-9] | -23 | -81 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -18 | -13 | 0.1,25 | 84 | | 14 | Jan/18 | 11 | 68.28 | 70.19 | 70.92(0.07) | 71.05(0.04) | 71.14(0.06) | 71.1 | 1.3 | | 23 | 14(-2.6) | 50 | [6] | [12] | [9] | -15 | -26 | UT | -0.1 | OpenLong | | (6) | 5 | 43 | -34 | 3 | 0.6,20 | 84 | | 15 | Jan/18 | 10 | 68.28 | 70.19 | 70.87(0.04) | 71.02(-0.04) | 71.1(-0.01) | 70.72 | 1.1 | | 23 | 17(-0.8) | 40 | [3] | [2] | [-17] | -21 | -64 | CR | -1.1 | HoldShort | | (3) | -1 | -28 | -31 | -20 | -0.4,39 | 84 | | | | |
| 16 | Jan/18 | 9 | 68.28 | 70.19 | 70.84(0.03) | 71.05(-0.01) | 71.11(-0.01) | 70.97 | 1.3 | | 23 | 18(-0.6) | 25 | [2] | [3] | [-24] | 30 | -13 | CR | -0.4 | HoldShort? | | (5) | -1 | -70 | -0 | -7 | 0.3,72 | 84 | | 17 | Jan/14 | 15 | 67.98 | 69.86 | 70.82(0.08) | 71.06(0.07) | 71.12(0.11) | 71.59 | 1.6 | | 23 | 18(2.6) | 50 | [7] | [18] | [15] | 88 | 56 | UT | 1.2 | OpenLong? | | (6) | 9 | 27 | 15 | 20 | 2,88 | 89 | | 18 | Jan/14 | 14 | 67.98 | 69.86 | 70.76(0.06) | 71.01(0.04) | 71.04(0.13) | 71.35 | 1.5 | | 23 | 16(0.7) | 50 | [5] | [18] | [21] | 71 | 53 | UT | 0.9 | OpenLong | | (6) | 11 | 53 | 6 | 20 | 1.7,78 | 89 | | 19 | Jan/14 | 13 | 67.98 | 69.86 | 70.72(0.04) | 70.98(-0.01) | 70.95(-0.01) | 70.88 | 1.3 | | 23 | 15(-0.3) | 50 | [3] | [4] | [-2] | 31 | -24 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -15 | -8 | 0.5,68 | 89 | | 20 | Jan/14 | 12 | 67.98 | 69.86 | 70.69(0.06) | 70.98(0) | 70.96(-0.03) | 70.86 | 1.3 | | 23 | 15(-0.7) | 50 | [5] | [3] | [-4] | 42 | -49 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -3 | -8 | 0.5,79 | 89 | | | | |
| 21 | Jan/14 | 11 | 67.98 | 69.86 | 70.65(0.06) | 70.99(0.07) | 70.98(-0.03) | 70.93 | 1.3 | | 23 | 16(-0.8) | 50 | [5] | [6] | [-13] | 53 | -29 | CR | -0.1 | HoldShort | | (5) | -3 | -33 | -2 | -20 | 0.8,83 | 89 | | 22 | Jan/14 | 10 | 67.98 | 69.86 | 70.61(0.1) | 70.94(0.14) | 71(0.07) | 71.22 | 1.5 | | 23 | 17(0.3) | 50 | [8] | [18] | [14] | 75 | 5 | UT | 0.6 | HoldLong | | (7) | 6 | 42 | -1 | 4 | 1.6,85 | 89 | | 23 | Jan/14 | 9 | 67.98 | 69.86 | 70.54(0.06) | 70.84(0.07) | 70.95(-0.08) | 70.85 | 1.3 | | 23 | 17(-0.9) | 50 | [5] | [2] | [-5] | 51 | -43 | CR | -0.3 | HoldShort? | | (6) | -7 | -5 | -10 | -15 | 0.8,81 | 89 | | 24 | Jan/13 | 15 | 67.7 | 69.46 | 70.5(0.09) | 70.79(0.13) | 70.95(0) | 70.89 | 1.5 | | 23 | 17(-2.4) | 50 | [7] | [12] | [-8] | 60 | -33 | CR | -0.3 | HoldShort? | | (6) | 0 | -14 | -13 | -18 | 1,85 | 90 | | 25 | Jan/13 | 14 | 67.7 | 69.46 | 70.44(0.09) | 70.7(0.08) | 71.01(0.01) | 71.01 | 1.6 | | 23 | 20(-0.4) | 50 | [7] | [10] | [0] | 77 | -9 | UT | 0 | HoldLong | | (8) | 1 | 2 | -7 | 10 | 1.4,92 | 90 | | | | |
| 26 | Jan/13 | 13 | 67.7 | 69.46 | 70.38(0.09) | 70.64(0.09) | 71(0.16) | 70.99 | 1.6 | | 23 | 20(-0.1) | 50 | [7] | [23] | [-4] | 81 | 39 | CR | -0 | OpenShort | | (7) | 13 | -16 | -3 | 17 | 1.4,96 | 90 | | 27 | Jan/13 | 12 | 67.7 | 69.46 | 70.32(0.13) | 70.58(0.09) | 70.89(0.21) | 71.13 | 1.6 | | 23 | 20(0.1) | 50 | [11] | [28] | [6] | 98 | 41 | UT | 0.6 | HoldLong | | (9) | 17 | 10 | 1 | 20 | 1.9,100 | 90 | | 28 | Jan/13 | 11 | 67.7 | 69.46 | 70.23(0.11) | 70.52(0.1) | 70.74(0.23) | 71.04 | 1.6 | | 23 | 20(0.3) | 50 | [9] | [30] | [9] | 98 | 68 | UT | 0.7 | HoldLong | | (9) | 19 | 14 | 13 | 20 | 1.9,100 | 90 | | 29 | Jan/13 | 10 | 67.7 | 69.46 | 70.15(0.1) | 70.45(0.07) | 70.58(0.26) | 70.92 | 1.5 | | 23 | 20(1) | 50 | [8] | [31] | [5] | 90 | 75 | UT | 0.8 | OpenLong | | (9) | 21 | -1 | 14 | 20 | 1.8,95 | 90 | | 30 | Jan/13 | 9 | 67.7 | 69.46 | 70.08(0.07) | 70.4(0.11) | 70.4(0.19) | 70.93 | 1.5 | | 23 | 19(2.3) | 50 | [6] | [26] | [25] | 94 | 96 | UT | 1.3 | OpenLong? | | (8) | 15 | 58 | 19 | 20 | 2.2,89 | 90 | | | | |
| 31 | Jan/12 | 15 | 67.4 | 69.07 | 70.03(0.03) | 70.32(0.04) | 70.27(0.01) | 70.42 | 1.5 | | 21 | 17(-0.1) | 50 | [2] | [7] | [3] | 59 | 33 | UT | 0.4 | OpenLong? | | (3) | 1 | 6 | 10 | -3 | 1.1,81 | 90 | | 32 | Jan/12 | 14 | 67.4 | 69.07 | 70.01(0.04) | 70.29(0.07) | 70.26(-0.04) | 70.37 | 1.5 | | 21 | 17(0.1) | 50 | [3] | [4] | [3] | 49 | 0 | UT | 0.3 | OpenLong | | (1) | -3 | 13 | -6 | -3 | 1.1,71 | 90 | | 33 | Jan/12 | 13 | 67.4 | 69.07 | 69.98(0.04) | 70.24(0.04) | 70.29(-0.06) | 70.26 | 1.4 | | 21 | 17(0.1) | 50 | [3] | [2] | [6] | 38 | -15 | UT | -0.1 | OpenLong | | (5) | -5 | 27 | -14 | -10 | 0.8,68 | 90 | | 34 | Jan/12 | 12 | 67.4 | 69.07 | 69.95(0.03) | 70.21(0.04) | 70.33(-0.1) | 70.02 | 1.3 | | 21 | 17(-0.6) | 30 | [2] | [-2] | [-17] | 29 | -45 | DR | -0.9 | OpenShort | | (1) | -8 | -33 | -23 | -20 | 0.2,74 | 90 | | 35 | Jan/12 | 11 | 67.4 | 69.07 | 69.93(0.07) | 70.18(0.09) | 70.4(0.06) | 70.31 | 1.4 | | 21 | 17(-0.4) | 50 | [6] | [14] | [-4] | 67 | -5 | CR | -0.3 | HoldShort | | (5) | 5 | -7 | -9 | 0 | 1.1,89 | 90 | | | | |
| 36 | Jan/12 | 10 | 67.4 | 69.07 | 69.88(0.1) | 70.12(0.1) | 70.36(0.07) | 70.37 | 1.5 | | 21 | 18(-1.1) | 50 | [8] | [16] | [-7] | 80 | -14 | CR | 0 | OpenShort | | (6) | 6 | -18 | -5 | 1 | 1.4,95 | 90 | | 37 | Jan/12 | 9 | 67.4 | 69.07 | 69.81(0.07) | 70.05(0.16) | 70.31(0.17) | 70.53 | 1.6 | | 21 | 19(1.2) | 50 | [6] | [26] | [7] | 98 | 73 | UT | 0.6 | OpenLong? | | (9) | 14 | 14 | 6 | 16 | 1.9,100 | 90 | | 38 | Jan/11 | 15 | 67.12 | 68.73 | 69.76(0.07) | 69.94(0.14) | 70.19(0.13) | 70.4 | 1.7 | | 21 | 17(0.4) | 50 | [6] | [22] | [3] | 94 | 53 | UT | 0.6 | HoldLong? | | (6) | 11 | 2 | 6 | 16 | 1.8,99 | 88 | | 39 | Jan/11 | 14 | 67.12 | 68.73 | 69.71(0.07) | 69.84(0.11) | 70.1(0.21) | 70.38 | 1.7 | | 21 | 17(2) | 50 | [6] | [27] | [14] | 95 | 83 | UT | 0.9 | OpenLong | | (7) | 17 | 26 | 15 | 20 | 2,95 | 88 | | 40 | Jan/11 | 13 | 67.12 | 68.73 | 69.66(0.04) | 69.76(0.04) | 69.95(0.1) | 70.15 | 1.6 | | 21 | 15(0.9) | 50 | [3] | [15] | [6] | 81 | 55 | UT | 0.7 | HoldLong | | (5) | 8 | 6 | 9 | 20 | 1.7,88 | 88 | | | | |
| 41 | Jan/11 | 12 | 67.12 | 68.73 | 69.63(0.06) | 69.73(-0.01) | 69.88(0.11) | 70.1 | 1.5 | | 21 | 14(1.1) | 50 | [5] | [14] | [12] | 75 | 38 | UT | 0.8 | OpenLong | | (3) | 9 | 19 | 16 | 20 | 1.7,82 | 88 | | 42 | Jan/11 | 11 | 67.12 | 68.73 | 69.59(0.04) | 69.74(0.04) | 69.8(0.14) | 69.93 | 1.4 | | 21 | 13(0.1) | 50 | [3] | [18] | [2] | 51 | 45 | UT | 0.5 | OpenLong | | (2) | 11 | 0 | 9 | 11 | 1.3,68 | 88 | | 43 | Jan/11 | 10 | 67.12 | 68.73 | 69.56(0.07) | 69.71(0.03) | 69.7(0.17) | 69.93 | 1.4 | | 21 | 13(-0.8) | 50 | [6] | [21] | [12] | 53 | 23 | UT | 0.9 | OpenLong | | (5) | 14 | 26 | 14 | 11 | 1.5,65 | 88 | | 44 | Jan/11 | 9 | 67.12 | 68.73 | 69.51(0.03) | 69.69(0.01) | 69.58(0.03) | 69.7 | 1.3 | | 21 | 14(-0.3) | 50 | [2] | [8] | [1] | 26 | 8 | UT | 0.5 | OpenLong? | | (5) | 2 | -3 | 13 | 1 | 0.7,58 | 88 | | 45 | Jan/10 | 15 | 66.82 | 68.37 | 69.49(0.03) | 69.68(0.06) | 69.56(-0.04) | 69.73 | 1.6 | | 22 | 14(-0.7) | 50 | [2] | [4] | [1] | 23 | -10 | UT | 0.6 | OpenLong? | | (2) | -3 | 2 | 9 | -10 | 0.9,50 | 88 | | | | |
| 46 | Jan/10 | 14 | 66.82 | 68.37 | 69.47(0.07) | 69.64(0.1) | 69.59(-0.11) | 69.71 | 1.6 | | 22 | 15(-1.8) | 50 | [6] | [1] | [9] | 12 | -68 | UT | 0.4 | OpenLong | | (2) | -9 | 34 | -8 | -14 | 0.9,39 | 88 | | 47 | Jan/10 | 13 | 66.82 | 68.37 | 69.42(0.03) | 69.64(0) | 69.67(-0.09) | 69.42 | 1.4 | | 22 | 17(-0.9) | 50 | [2] | [-2] | [-4] | -13 | -53 | DR | -0.8 | OpenShort | | (5) | -7 | 6 | -29 | -16 | 0,37 | 88 | | 48 | Jan/10 | 12 | 66.82 | 68.37 | 69.42(0) | 69.57(-0.01) | 69.73(-0.11) | 69.37 | 1.4 | | 22 | 17(-0.1) | 30 | [0] | [-5] | [-9] | -3 | -28 | DR | -1.1 | OpenShort | | (2) | -9 | -23 | -1 | -16 | -0.1,50 | 88 | | 49 | Jan/10 | 11 | 66.82 | 68.37 | 69.4(0.01) | 69.58(0.03) | 69.73(0) | 69.57 | 1.5 | | 22 | 18(0) | 45 | [1] | [6] | [-9] | 36 | 10 | CR | -0.7 | HoldShort | | (2) | 0 | -32 | 12 | -6 | 0.5,73 | 88 | | 50 | Jan/10 | 10 | 66.82 | 68.37 | 69.39(0.06) | 69.56(0.04) | 69.81(0.13) | 69.85 | 1.7 | | 22 | 18(0) | 50 | [5] | [18] | [-7] | 74 | 43 | CR | 0.1 | HoldShort | | (2) | 10 | -38 | 25 | 20 | 1.4,89 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|