|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $158.6400 One month high (close): $176.9400
ADI Daily Change: -2.68% Daily StdDev 1.58% ADI EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $158.64(-2.68%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 171.53 | 168.63 | 167.23(-0.19) | 165.36(-0.25) | 164.61(-0.12) | 163.98 | -1.6 | | -15 | 49(1.5) | -50 | [-12] | [-24] | [3] | -82 | -35 | DP | -0.3 | OpenShort | | (-13) | -8 | 13 | -2 | -7 | -1.5,6 | 27 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.36(hourly_sma_10 0.84%) 167.23(hourly_sma_20 1.98%) 168.63(daily_ema_10 2.84%) 171.53(daily_ema_20 4.6%)
|
| | | 2 | Jan/20 | 9 | 171.53 | 168.63 | 167.54(-0.18) | 165.78(-0.24) | 164.81(-0.05) | 163.65 | -1.7 | | -15 | 47(2.7) | -50 | [-11] | [-19] | [-19] | -88 | -68 | DT | -0.5 | OpenShort? | | (-13) | -3 | -48 | -3 | -20 | -1.8,7 | 27 | | 3 | Jan/19 | 15 | 172.29 | 170.13 | 167.85(-0.15) | 166.18(-0.19) | 164.89(-0.25) | 164.85 | -2.2 | | -10 | 45(-13.5) | -50 | [-10] | [-28] | [-2] | -72 | -94 | DT | -0 | OpenShort? | | (-10) | -16 | -5 | 8 | -16 | -1.5,16 | 29 | | 4 | Jan/19 | 14 | 172.29 | 170.13 | 168.1(-0.17) | 166.49(-0.22) | 165.3(-0.31) | 164.99 | -2.1 | | -10 | 58(2.2) | -50 | [-11] | [-34] | [-7] | -76 | -98 | DT | -0.2 | OpenShort | | (-11) | -20 | -24 | 13 | -18 | -1.6,14 | 29 | | 5 | Jan/19 | 13 | 172.29 | 170.13 | 168.38(-0.17) | 166.85(-0.19) | 165.82(-0.17) | 165.61 | -2 | | -10 | 56(0.3) | -50 | [-11] | [-24] | [10] | -78 | -33 | DP | -0.1 | OpenShort | | (-10) | -11 | 31 | 4 | -13 | -1.5,10 | 29 | | | | |
| 6 | Jan/19 | 12 | 172.29 | 170.13 | 168.66(-0.19) | 167.17(-0.21) | 166.11(-0.38) | 164.83 | -2.2 | | -10 | 56(4.2) | -50 | [-12] | [-39] | [3] | -97 | -137 | DP | -0.7 | OpenShort | | (-13) | -25 | 26 | -6 | -20 | -2,3 | 29 | | 7 | Jan/19 | 11 | 172.29 | 170.13 | 168.98(-0.25) | 167.53(-0.43) | 166.75(-0.47) | 164.17 | -2.4 | | -10 | 51(7.6) | -50 | [-16] | [-53] | [-42] | -116 | -148 | DT | -1.5 | HoldShort | | (-14) | -31 | -109 | -9 | -20 | -2.8,4 | 29 | | 8 | Jan/19 | 10 | 172.29 | 170.13 | 169.4(-0.19) | 168.25(-0.17) | 167.53(-0.07) | 166.94 | -1.6 | | -10 | 44(-6.5) | -50 | [-12] | [-17] | [-10] | -89 | 21 | DT | -0.4 | HoldShort | | (-11) | -5 | -25 | -4 | -7 | -1.7,4 | 29 | | 9 | Jan/19 | 9 | 172.29 | 170.13 | 169.73(-0.2) | 168.54(-0.14) | 167.65(-0.13) | 167.57 | -1.4 | | -10 | 50(-5.2) | -50 | [-13] | [-20] | [6] | -78 | 37 | DP | -0 | OpenShort? | | (-13) | -8 | 20 | 2 | -13 | -1.3,5 | 29 | | 10 | Jan/18 | 15 | 172.63 | 171.43 | 170.07(-0.25) | 168.78(-0.19) | 167.87(-0.2) | 167.07 | -2.2 | | -7 | 55(-26.1) | -50 | [-16] | [-26] | [-14] | -89 | 19 | DT | -0.4 | HoldShort? | | (-14) | -13 | -35 | -1 | -20 | -1.6,1 | 36 | | | | |
| 11 | Jan/18 | 14 | 172.63 | 171.43 | 170.49(-0.16) | 169.1(-0.12) | 168.21(-0.06) | 167.97 | -1.8 | | -7 | 82(-0.3) | -50 | [-10] | [-14] | [0] | -78 | -6 | DT | -0.1 | HoldShort | | (-15) | -4 | 6 | 1 | -20 | -1.2,2 | 36 | | 12 | Jan/18 | 13 | 172.63 | 171.43 | 170.77(-0.17) | 169.31(-0.12) | 168.31(-0.38) | 167.82 | -1.9 | | -7 | 82(1.1) | -50 | [-11] | [-35] | [-6] | -84 | -97 | DT | -0.2 | OpenShort | | (-12) | -25 | -7 | -3 | -20 | -1.4,1 | 36 | | 13 | Jan/18 | 12 | 172.63 | 171.43 | 171.06(-0.16) | 169.51(-0.11) | 168.96(-0.27) | 168.01 | -1.8 | | -7 | 81(1.7) | -50 | [-10] | [-27] | [-9] | -85 | -88 | DT | -0.5 | OpenShort | | (-11) | -18 | -18 | -0 | -20 | -1.5,3 | 36 | | 14 | Jan/18 | 11 | 172.63 | 171.43 | 171.34(-0.16) | 169.7(-0.13) | 169.41(-0.18) | 168.46 | -1.6 | | -7 | 79(1.9) | -50 | [-10] | [-22] | [-9] | -82 | -55 | DT | -0.5 | OpenShort | | (-11) | -12 | -16 | -9 | -20 | -1.4,3 | 36 | | 15 | Jan/18 | 10 | 172.63 | 171.43 | 171.62(-0.12) | 169.92(-0.14) | 169.72(-0.16) | 168.87 | -1.5 | | -7 | 77(3.1) | -50 | [-8] | [-20] | [5] | -75 | -80 | DP | -0.4 | OpenShort | | (-11) | -10 | 20 | -2 | -14 | -1.4,10 | 36 | | | | |
| 16 | Jan/18 | 9 | 172.63 | 171.43 | 171.82(-0.16) | 170.15(-0.16) | 170(-0.18) | 168.37 | -1.7 | | -7 | 74(4.2) | -50 | [-10] | [-23] | [-38] | -84 | -85 | DT | -0.9 | OpenShort? | | (-9) | -12 | -103 | -1 | -20 | -1.8,11 | 36 | | 17 | Jan/14 | 15 | 172.88 | 172.47 | 172.1(-0.09) | 170.43(-0.07) | 170.3(0.15) | 171.07 | -0.8 | | -3 | 70(-8.4) | -5 | [-6] | [5] | [14] | -54 | 65 | UR | 0.4 | SmallShort? | | (-6) | 10 | 27 | 8 | 20 | -0.6,11 | 41 | | 18 | Jan/14 | 14 | 172.88 | 172.47 | 172.26(-0.09) | 170.55(-0.21) | 170.05(0.04) | 170.35 | -1.1 | | -3 | 78(1.6) | -10 | [-6] | [-7] | [11] | -69 | -9 | DP | 0.2 | OpenShort | | (-9) | 3 | 21 | 7 | 20 | -1,6 | 41 | | 19 | Jan/14 | 13 | 172.88 | 172.47 | 172.42(-0.1) | 170.91(-0.26) | 169.98(-0.09) | 169.8 | -1.3 | | -3 | 77(4.4) | -45 | [-7] | [-17] | [-5] | -81 | -72 | DT | -0.1 | OpenShort | | (-7) | -6 | -21 | 6 | 9 | -1.4,4 | 41 | | 20 | Jan/14 | 12 | 172.88 | 172.47 | 172.59(-0.06) | 171.36(-0.29) | 170.13(-0.09) | 170.34 | -1.1 | | -3 | 72(2.6) | -15 | [-4] | [-18] | [8] | -79 | -93 | DP | 0.1 | OpenShort | | (-6) | -6 | 14 | 8 | 20 | -1.3,4 | 41 | | | | |
| 21 | Jan/14 | 11 | 172.88 | 172.47 | 172.7(-0.08) | 171.86(-0.21) | 170.28(-0.16) | 169.99 | -1.2 | | -3 | 70(5.8) | -35 | [-5] | [-20] | [-1] | -89 | -119 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | 3 | -20 | -1.6,1 | 41 | | 22 | Jan/14 | 10 | 172.88 | 172.47 | 172.83(-0.06) | 172.23(-0.2) | 170.56(-0.25) | 169.85 | -1.3 | | -3 | 64(4.9) | -45 | [-4] | [-25] | [-7] | -100 | -173 | DT | -0.5 | HoldShort | | (-5) | -16 | -5 | -7 | -20 | -2,0 | 41 | | 23 | Jan/14 | 9 | 172.88 | 172.47 | 172.93(-0.02) | 172.57(-0.23) | 170.99(-0.49) | 169.98 | -1.2 | | -3 | 59(3.4) | -45 | [-1] | [-41] | [-14] | -103 | -274 | DT | -0.7 | HoldShort? | | (-5) | -32 | -19 | -15 | -20 | -2.1,0 | 41 | | 24 | Jan/13 | 15 | 172.95 | 172.91 | 172.97(0.05) | 172.97(-0.2) | 171.83(-0.45) | 170.47 | -1.1 | | -5 | 56(-8.4) | -30 | [3] | [-37] | [-19] | -98 | -304 | DR | -1 | HoldShort? | | (0) | -30 | -30 | -27 | -20 | -1.9,0 | 46 | | 25 | Jan/13 | 14 | 172.95 | 172.91 | 172.89(0.03) | 173.32(-0.09) | 172.6(-0.48) | 171.26 | -0.7 | | -5 | 64(-3.5) | -40 | [2] | [-36] | [-11] | -78 | -238 | DR | -0.9 | HoldShort | | (5) | -31 | 1 | -40 | -20 | -1.1,0 | 46 | | | | |
| 26 | Jan/13 | 13 | 172.95 | 172.91 | 172.83(0.02) | 173.48(-0.17) | 173.44(-0.28) | 171.23 | -0.7 | | -5 | 67(-2.5) | -40 | [1] | [-25] | [-24] | -58 | -180 | DR | -1.4 | OpenShort | | (2) | -18 | -41 | -38 | -20 | -1,17 | 46 | | 27 | Jan/13 | 12 | 172.95 | 172.91 | 172.79(0.1) | 173.78(-0.11) | 173.92(-0.13) | 172.3 | -0.3 | | -5 | 70(-9.2) | -30 | [7] | [-12] | [-28] | -16 | -162 | DR | -1 | OpenShort | | (4) | -8 | -59 | -31 | -20 | -0.3,42 | 46 | | 28 | Jan/13 | 11 | 172.95 | 172.91 | 172.61(0.17) | 173.97(0.01) | 174.15(0.01) | 173.89 | 0.4 | | -5 | 79(-11.9) | -5 | [11] | [2] | [-6] | 42 | -97 | CR | -0.1 | HoldShort | | (10) | 1 | -14 | -4 | -10 | 0.7,74 | 46 | | 29 | Jan/13 | 10 | 172.95 | 172.91 | 172.31(0.22) | 173.95(0.07) | 174.14(0.05) | 174.26 | 0.6 | | -5 | 91(-10.3) | -15 | [14] | [7] | [-16] | 55 | -97 | CR | 0.1 | HoldShort | | (13) | 3 | -46 | -2 | 0 | 0.9,82 | 46 | | 30 | Jan/13 | 9 | 172.95 | 172.91 | 171.93(0.27) | 173.82(0.16) | 174.05(0.31) | 175.5 | 1.1 | | -5 | 101(-6.8) | 50 | [18] | [28] | [29] | 77 | 19 | UT | 0.6 | HoldLong? | | (17) | 20 | 76 | 5 | 20 | 1.5,89 | 46 | | | | |
| 31 | Jan/12 | 15 | 173.43 | 173.44 | 171.47(0.18) | 173.54(0.06) | 173.52(-0.06) | 173.49 | 0 | | -1 | 108(8.9) | 20 | [12] | [0] | [-4] | 55 | -74 | DR | -0 | OpenShort? | | (15) | -4 | -4 | -6 | -16 | 0.8,85 | 55 | | 32 | Jan/12 | 14 | 173.43 | 173.44 | 171.17(0.12) | 173.43(0.08) | 173.62(-0.12) | 173.6 | 0.1 | | -1 | 99(0.9) | 5 | [8] | [-4] | [-2] | 61 | -11 | DR | -0 | OpenShort | | (12) | -8 | -3 | -2 | -8 | 0.9,88 | 55 | | 33 | Jan/12 | 13 | 173.43 | 173.44 | 170.96(0.16) | 173.3(0.2) | 173.82(0.05) | 173.68 | 0.1 | | -1 | 98(1.2) | 25 | [11] | [12] | [-7] | 61 | 12 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -8 | -20 | 1,86 | 55 | | 34 | Jan/12 | 12 | 173.43 | 173.44 | 170.68(0.16) | 172.96(0.3) | 173.73(0.1) | 173.98 | 0.2 | | -1 | 97(2.9) | 50 | [11] | [18] | [11] | 72 | 54 | UT | 0.1 | OpenLong | | (11) | 7 | 42 | -9 | -20 | 1.3,89 | 55 | | 35 | Jan/12 | 11 | 173.43 | 173.44 | 170.41(0.12) | 172.45(0.14) | 173.56(-0.02) | 172.88 | -0.2 | | -1 | 94(0.4) | -15 | [8] | [5] | [-18] | 66 | 15 | CR | -0.3 | HoldShort | | (9) | -1 | -44 | -10 | -16 | 1,91 | 55 | | | | |
| 36 | Jan/12 | 10 | 173.43 | 173.44 | 170.21(0.18) | 172.21(0.23) | 173.59(0.2) | 174.04 | 0.2 | | -1 | 94(5) | 40 | [12] | [23] | [-3] | 86 | 100 | CR | 0.2 | OpenShort | | (11) | 13 | -14 | -3 | 20 | 1.5,98 | 55 | | 37 | Jan/12 | 9 | 173.43 | 173.44 | 169.91(0.16) | 171.82(0.33) | 173.25(0.25) | 174.43 | 0.4 | | -1 | 89(9.3) | 50 | [11] | [29] | [16] | 98 | 172 | UT | 0.5 | OpenLong? | | (13) | 16 | 38 | 3 | 20 | 1.9,100 | 55 | | 38 | Jan/11 | 15 | 173.55 | 173.61 | 169.64(0.03) | 171.26(0.35) | 172.81(0.37) | 173.42 | -0 | | -2 | 80(5.1) | 15 | [2] | [36] | [6] | 95 | 283 | UT | 0.3 | OpenLong? | | (9) | 24 | 10 | 4 | 18 | 1.8,100 | 53 | | 39 | Jan/11 | 14 | 173.55 | 173.61 | 169.59(-0.01) | 170.66(0.36) | 172.18(0.5) | 173.15 | -0.1 | | -2 | 74(-1) | 15 | [-1] | [43] | [9] | 95 | 343 | UR | 0.5 | SmallShort | | (1) | 32 | 16 | 12 | 20 | 1.8,100 | 53 | | 40 | Jan/11 | 13 | 173.55 | 173.61 | 169.61(-0.04) | 170.04(0.38) | 171.33(0.29) | 172.71 | -0.3 | | -2 | 75(-4.3) | -10 | [-3] | [30] | [10] | 88 | 292 | UR | 0.7 | SmallShort | | (-1) | 19 | 11 | 21 | 20 | 1.5,100 | 53 | | | | |
| 41 | Jan/11 | 12 | 173.55 | 173.61 | 169.68(-0.04) | 169.4(0.3) | 170.83(0.27) | 172.42 | -0.4 | | -2 | 80(-3.7) | -10 | [-3] | [26] | [12] | 83 | 267 | UR | 0.7 | SmallShort | | (-3) | 17 | 7 | 28 | 20 | 1.3,100 | 53 | | 42 | Jan/11 | 11 | 173.55 | 173.61 | 169.74(-0.05) | 168.9(0.17) | 170.37(0.38) | 172.24 | -0.5 | | -2 | 83(-4.1) | -0 | [-3] | [28] | [34] | 59 | 292 | UR | 0.8 | SmallShort | | (-3) | 25 | 69 | 20 | 20 | 1.1,81 | 53 | | 43 | Jan/11 | 10 | 173.55 | 173.61 | 169.82(-0.09) | 168.62(0.13) | 169.73(0.35) | 170.44 | -1.1 | | -2 | 88(-5.2) | -0 | [-6] | [25] | [26] | 24 | 216 | UR | 0.3 | SmallShort | | (-7) | 23 | 60 | 13 | 20 | 0.3,66 | 53 | | 44 | Jan/11 | 9 | 173.55 | 173.61 | 169.98(-0.12) | 168.4(0.02) | 169.14(0.23) | 168.88 | -1.7 | | -2 | 93(-2.8) | -50 | [-8] | [13] | [-13] | -2 | 114 | RG | -0.1 | Wait? | | (-10) | 15 | -48 | 14 | 15 | -0.4,58 | 53 | | 45 | Jan/10 | 15 | 173.8 | 173.76 | 170.19(-0.11) | 168.37(0.1) | 168.76(0.47) | 170.14 | -1.3 | | -5 | 96(2.7) | -30 | [-7] | [30] | [6] | -1 | 225 | UR | 0.5 | SmallShort? | | (-6) | 30 | -5 | 23 | 20 | -0,49 | 58 | | | | |
| 46 | Jan/10 | 14 | 173.8 | 173.76 | 170.37(-0.1) | 168.21(0.14) | 167.97(0.35) | 170.27 | -1.2 | | -5 | 93(-3.8) | -10 | [-7] | [23] | [27] | -14 | 177 | UR | 0.9 | SmallShort | | (-7) | 23 | 56 | 23 | 20 | -0,36 | 58 | | 47 | Jan/10 | 13 | 173.8 | 173.76 | 170.54(-0.18) | 167.97(-0.02) | 167.38(-0.06) | 168.84 | -1.7 | | -5 | 97(-3.9) | -25 | [-12] | [-10] | [22] | -44 | 64 | DP | 0.5 | OpenShort | | (-10) | -4 | 48 | 15 | 20 | -0.6,21 | 58 | | 48 | Jan/10 | 12 | 173.8 | 173.76 | 170.84(-0.23) | 168.01(-0.3) | 167.48(-0.11) | 167.61 | -2.1 | | -5 | 101(-2.3) | -50 | [-15] | [-23] | [8] | -69 | 10 | DP | 0 | OpenShort | | (-14) | -7 | 26 | -23 | 20 | -1.1,9 | 58 | | 49 | Jan/10 | 11 | 173.8 | 173.76 | 171.24(-0.26) | 168.52(-0.38) | 167.66(-0.18) | 166.94 | -2.4 | | -5 | 103(0.6) | -50 | [-17] | [-31] | [7] | -82 | -36 | DP | -0.2 | OpenShort | | (-17) | -12 | 30 | -27 | 14 | -1.4,3 | 58 | | 50 | Jan/10 | 10 | 173.8 | 173.76 | 171.68(-0.28) | 169.17(-0.47) | 167.97(-0.31) | 166.18 | -2.6 | | -5 | 102(6.2) | -50 | [-18] | [-42] | [-26] | -89 | -118 | DT | -0.6 | OpenShort | | (-19) | -20 | -55 | -30 | -20 | -1.8,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|