|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.2500 One month high (close): $37.2100
YELP Daily Change: -2.62% Daily StdDev 2.12% YELP EMA_5_Trend: -0.85% 10Minute StdDev: $0.296
Latest Price : $34.25(-2.62%) | Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 35.94 | 35.34 | 35.09(0.06) | 35.02(0.26) | 35.28(0.57) | 35.77 | -0.2 | | -9 | 33(5.2) | -5 | [3] | [32] | [39] | 87 | 270 | RG | 1.8 | SmallShort? | | (4) | 27 | 77 | 28 | 20 | 2.4,77 | 38 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 35.34(daily_ema_10 -1.2%)
Support Levels: 35.09(weak_hourly_sma_20 -1.9%) 35.02(weak_hourly_sma_10 -2.1%)
Resistance Levels: 35.94(daily_ema_20 0.48%)
|
| | | 2 | Jan/19 | 15 | 36.06 | 35.46 | 35.07(-0.06) | 34.93(0.03) | 35.08(0.29) | 35.21 | -1.1 | | -6 | 28(-5.3) | -20 | [-3] | [12] | [11] | 32 | 168 | UR | 0.6 | SmallShort? | | (-2) | 14 | 18 | 13 | 20 | 0.6,67 | 41 | | 3 | Jan/19 | 14 | 36.06 | 35.46 | 35.09(-0.06) | 34.92(0.03) | 34.98(0.23) | 35.08 | -1.3 | | -6 | 33(-2.4) | -30 | [-3] | [10] | [5] | 13 | 113 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 23 | 20 | -0,63 | 41 | | 4 | Jan/19 | 13 | 36.06 | 35.46 | 35.11(-0.09) | 34.91(-0.09) | 34.9(0.32) | 35.12 | -1.2 | | -6 | 35(-4.1) | -30 | [-4] | [11] | [7] | 3 | 167 | UR | 0.8 | SmallShort | | (-3) | 15 | -7 | 27 | 20 | 0,53 | 41 | | 5 | Jan/19 | 12 | 36.06 | 35.46 | 35.14(-0.06) | 34.91(0) | 34.79(0.12) | 35.17 | -1.2 | | -6 | 39(-2.4) | 5 | [-3] | [4] | [25] | -8 | 97 | UR | 1.3 | SmallShort | | (-4) | 6 | 50 | 26 | 20 | 0.1,40 | 41 | | | | |
| 6 | Jan/19 | 11 | 36.06 | 35.46 | 35.16(-0.11) | 34.94(-0.23) | 34.75(-0.14) | 34.81 | -1.6 | | -6 | 42(1.5) | -40 | [-5] | [-15] | [8] | -55 | -26 | DP | 0.2 | OpenShort | | (-5) | -7 | 13 | 18 | 12 | -1.1,23 | 41 | | 7 | Jan/19 | 10 | 36.06 | 35.46 | 35.2(-0.14) | 35.02(-0.17) | 34.8(-0.2) | 34.72 | -1.8 | | -6 | 40(-0.5) | -50 | [-7] | [-17] | [-1] | -77 | -54 | DT | -0.3 | HoldShort | | (-5) | -10 | 1 | 1 | -14 | -1.6,13 | 41 | | 8 | Jan/19 | 9 | 36.06 | 35.46 | 35.25(-0.14) | 35.08(-0.06) | 34.87(-0.14) | 34.71 | -1.8 | | -6 | 41(-1.2) | -40 | [-7] | [-11] | [4] | -86 | -47 | DP | -0.5 | OpenShort? | | (-8) | -7 | 27 | -1 | -20 | -1.7,7 | 41 | | 9 | Jan/18 | 15 | 36.04 | 35.61 | 35.3(-0.28) | 35.1(-0.17) | 34.92(-0.48) | 34.52 | -2.1 | | -7 | 42(-3.9) | -50 | [-13] | [-33] | [-31] | -109 | -63 | DT | -1.3 | CloseShort? | | (-10) | -23 | -67 | -12 | -20 | -2.4,1 | 33 | | 10 | Jan/18 | 14 | 36.04 | 35.61 | 35.4(-0.08) | 35.16(-0.03) | 35.09(-0.11) | 35 | -1.4 | | -7 | 46(-0.3) | -40 | [-4] | [-10] | [-1] | -79 | -59 | DT | -0.3 | HoldShort | | (-8) | -5 | 3 | -4 | -20 | -1.2,1 | 33 | | | | |
| 11 | Jan/18 | 13 | 36.04 | 35.61 | 35.43(-0.14) | 35.17(-0.14) | 35.13(-0.31) | 34.98 | -1.5 | | -7 | 46(0.9) | -50 | [-7] | [-23] | [-6] | -83 | -68 | DT | -0.4 | HoldShort | | (-7) | -15 | -7 | -16 | -11 | -1.3,0 | 33 | | 12 | Jan/18 | 12 | 36.04 | 35.61 | 35.48(-0.14) | 35.22(-0.11) | 35.24(-0.11) | 35.03 | -1.4 | | -7 | 45(-0.8) | -50 | [-7] | [-12] | [-4] | -73 | -19 | DT | -0.6 | OpenShort | | (-5) | -5 | -4 | -7 | -14 | -1.4,12 | 33 | | 13 | Jan/18 | 11 | 36.04 | 35.61 | 35.53(-0.14) | 35.26(-0.14) | 35.28(-0.06) | 35.06 | -1.3 | | -7 | 46(0.6) | -50 | [-7] | [-11] | [-16] | -68 | -6 | DT | -0.7 | OpenShort | | (-7) | -3 | -43 | -7 | -11 | -1.4,17 | 33 | | 14 | Jan/18 | 10 | 36.04 | 35.61 | 35.58(-0.03) | 35.31(-0.03) | 35.3(0.31) | 35.37 | -0.9 | | -7 | 46(-1.8) | -5 | [-1] | [11] | [11] | -36 | 45 | UR | 0.2 | SmallShort | | (-5) | 15 | 18 | 11 | 20 | -0.6,29 | 33 | | 15 | Jan/18 | 9 | 36.04 | 35.61 | 35.59(-0.17) | 35.32(-0.17) | 35.19(-0.06) | 35.24 | -1.1 | | -7 | 47(-0.2) | -50 | [-8] | [-12] | [-9] | -51 | 53 | DT | 0.1 | OpenShort? | | (-4) | -3 | -33 | 12 | 3 | -1,24 | 33 | | | | |
| 16 | Jan/14 | 15 | 36.09 | 35.87 | 35.65(-0.14) | 35.32(0) | 35.21(0.06) | 35.48 | -0.8 | | -1 | 48(-9.3) | -5 | [-7] | [1] | [13] | -46 | 102 | UR | 0.8 | SmallShort? | | (-4) | 3 | 28 | 16 | 17 | -0.5,17 | 37 | | 17 | Jan/14 | 14 | 36.09 | 35.87 | 35.7(-0.2) | 35.38(-0.11) | 35.19(-0.11) | 35.28 | -1.1 | | -1 | 57(-4.2) | -25 | [-10] | [-11] | [10] | -69 | 55 | DP | 0.2 | OpenShort | | (-11) | -5 | 26 | 9 | 3 | -1,6 | 37 | | 18 | Jan/14 | 13 | 36.09 | 35.87 | 35.77(-0.2) | 35.42(-0.23) | 35.23(-0.25) | 35.09 | -1.4 | | -1 | 61(0.7) | -50 | [-10] | [-21] | [0] | -88 | -52 | DT | -0.3 | HoldShort | | (-10) | -12 | 3 | -1 | -6 | -1.5,0 | 37 | | 19 | Jan/14 | 12 | 36.09 | 35.87 | 35.84(-0.19) | 35.5(-0.36) | 35.32(-0.37) | 35.07 | -1.4 | | -1 | 60(1.9) | -50 | [-9] | [-30] | [-6] | -95 | -111 | DT | -0.6 | OpenShort | | (-11) | -18 | -8 | -8 | -20 | -1.8,0 | 37 | | 20 | Jan/14 | 11 | 36.09 | 35.87 | 35.91(-0.17) | 35.63(-0.2) | 35.45(-0.31) | 35.13 | -1.3 | | -1 | 58(5) | -50 | [-8] | [-23] | [-18] | -97 | -127 | DT | -0.8 | OpenShort | | (-9) | -15 | -37 | -9 | -20 | -1.9,1 | 37 | | | | |
| 21 | Jan/14 | 10 | 36.09 | 35.87 | 35.97(-0.03) | 35.7(-0.11) | 35.45(0) | 35.4 | -1 | | -1 | 53(1.9) | -5 | [-2] | [-3] | [-8] | -85 | -129 | RG | -0.4 | Wait | | (-7) | 0 | -11 | -10 | -20 | -1.5,3 | 37 | | 22 | Jan/14 | 9 | 36.09 | 35.87 | 35.98(-0.03) | 35.74(-0.17) | 35.56(-0.17) | 35.48 | -0.8 | | -1 | 52(0.7) | -10 | [-2] | [-13] | [-4] | -72 | -152 | DT | -0.2 | OpenShort? | | (-2) | -8 | -7 | -1 | -17 | -1.3,11 | 37 | | 23 | Jan/13 | 15 | 36.04 | 35.94 | 35.98(0) | 35.8(-0.14) | 35.62(-0.2) | 35.53 | -0.6 | | -2 | 51(5.8) | -15 | [0] | [-14] | [-11] | -69 | -181 | DR | -0.2 | OpenShort? | | (0) | -10 | -26 | 1 | -20 | -1.3,14 | 36 | | 24 | Jan/13 | 14 | 36.04 | 35.94 | 35.99(0.03) | 35.8(0) | 35.69(-0.31) | 35.72 | -0.4 | | -2 | 45(-1.7) | 0 | [1] | [-15] | [2] | -56 | -185 | RG | 0.1 | Wait | | (2) | -15 | 14 | -8 | -17 | -0.7,12 | 36 | | 25 | Jan/13 | 13 | 36.04 | 35.94 | 35.99(0) | 35.85(-0.17) | 35.8(-0.11) | 35.62 | -0.5 | | -2 | 47(0.6) | 5 | [0] | [-10] | [4] | -68 | -127 | RG | -0.5 | Wait | | (0) | -5 | 23 | -17 | -17 | -1,7 | 36 | | | | |
| 26 | Jan/13 | 12 | 36.04 | 35.94 | 35.99(0) | 35.91(-0.33) | 35.84(-0.22) | 35.45 | -0.7 | | -2 | 46(-0.6) | -35 | [0] | [-19] | [-22] | -73 | -204 | DR | -1 | OpenShort | | (-2) | -10 | -45 | -30 | -20 | -1.4,12 | 36 | | 27 | Jan/13 | 11 | 36.04 | 35.94 | 35.98(0.08) | 36.03(-0.25) | 35.92(-0.19) | 35.78 | -0.3 | | -2 | 47(-4.5) | 0 | [4] | [-15] | [-5] | -31 | -186 | DR | -0.4 | OpenShort | | (3) | -9 | -11 | -4 | -6 | -0.5,32 | 36 | | 28 | Jan/13 | 10 | 36.04 | 35.94 | 35.95(0.08) | 36.12(-0.17) | 35.99(-0.06) | 35.86 | -0.2 | | -2 | 51(-3.8) | -30 | [4] | [-7] | [-21] | -18 | -123 | DR | -0.3 | OpenShort | | (5) | -3 | -60 | -5 | -3 | -0.2,37 | 36 | | 29 | Jan/13 | 9 | 36.04 | 35.94 | 35.92(0.22) | 36.18(-0.03) | 36.01(0.31) | 36.31 | 0.3 | | -2 | 55(-5.9) | 50 | [10] | [16] | [26] | 16 | -28 | UT | 0.7 | OpenLong? | | (8) | 15 | 68 | 2 | 20 | 0.9,43 | 36 | | 30 | Jan/12 | 15 | 36.05 | 36.04 | 35.84(0.14) | 36.19(-0.14) | 35.9(-0.22) | 35.81 | -0.3 | | 0 | 61(-5.5) | 15 | [7] | [-13] | [-8] | -18 | -200 | DR | -0.2 | OpenShort? | | (7) | -10 | -7 | -12 | -20 | -0.1,35 | 44 | | | | |
| 31 | Jan/12 | 14 | 36.05 | 36.04 | 35.79(0.06) | 36.24(0.03) | 35.98(-0.44) | 35.86 | -0.2 | | 0 | 66(-0.9) | -30 | [3] | [-20] | [-17] | -2 | -145 | DR | -0.2 | OpenShort | | (7) | -21 | -23 | -9 | -20 | 0.1,46 | 44 | | 32 | Jan/12 | 13 | 36.05 | 36.04 | 35.77(0.11) | 36.23(0.14) | 36.14(-0.28) | 36.03 | -0 | | 0 | 67(-0.8) | 0 | [5] | [-9] | [-7] | 11 | -105 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -17 | -20 | 0.5,48 | 44 | | 33 | Jan/12 | 12 | 36.05 | 36.04 | 35.73(0.08) | 36.18(0.14) | 36.24(-0.28) | 36.02 | -0 | | 0 | 68(0) | 0 | [4] | [-10] | [2] | 18 | -66 | RG | -0.4 | Wait | | (5) | -13 | 33 | -27 | -20 | 0.5,55 | 44 | | 34 | Jan/12 | 11 | 36.05 | 36.04 | 35.7(0.03) | 36.13(0.06) | 36.34(-0.44) | 35.78 | -0.3 | | 0 | 68(-0.5) | -45 | [1] | [-20] | [-30] | 25 | -116 | DR | -1 | OpenShort | | (3) | -21 | -56 | -25 | -20 | 0.1,72 | 44 | | 35 | Jan/12 | 10 | 36.05 | 36.04 | 35.69(0.11) | 36.11(0.14) | 36.5(-0.03) | 36.2 | 0.2 | | 0 | 69(0.8) | -35 | [5] | [3] | [-24] | 63 | 25 | CR | -0.5 | HoldShort | | (5) | -1 | -62 | -13 | -16 | 0.9,90 | 44 | | | | |
| 36 | Jan/12 | 9 | 36.05 | 36.04 | 35.65(0.17) | 36.06(0.39) | 36.51(0.55) | 36.67 | 0.8 | | 0 | 68(7.1) | 50 | [8] | [37] | [8] | 98 | 257 | UT | 0.3 | OpenLong? | | (10) | 26 | 15 | -6 | 20 | 1.9,100 | 44 | | 37 | Jan/11 | 15 | 36.03 | 36.11 | 35.59(0.11) | 35.92(0.39) | 36.31(0.55) | 36.56 | 0.6 | | 1 | 61(6.8) | 50 | [5] | [36] | [6] | 100 | 297 | UT | 0.5 | HoldLong? | | (7) | 26 | 9 | -2 | 20 | 2,100 | 50 | | 38 | Jan/11 | 14 | 36.03 | 36.11 | 35.55(0.11) | 35.78(0.36) | 36.11(0.53) | 36.49 | 0.6 | | 1 | 54(6.9) | 50 | [5] | [35] | [7] | 103 | 283 | UT | 0.9 | HoldLong | | (5) | 25 | -2 | 15 | 20 | 2.1,100 | 50 | | 39 | Jan/11 | 13 | 36.03 | 36.11 | 35.51(0.08) | 35.65(0.48) | 35.92(0.59) | 36.51 | 0.6 | | 1 | 47(6.4) | 50 | [4] | [40] | [20] | 115 | 346 | UT | 1.5 | HoldLong | | (5) | 28 | 30 | 28 | 20 | 2.6,100 | 50 | | 40 | Jan/11 | 12 | 36.03 | 36.11 | 35.48(0.03) | 35.48(0.4) | 35.71(0.34) | 36.29 | 0.3 | | 1 | 41(2.1) | 40 | [1] | [26] | [37] | 105 | 286 | UT | 1.7 | HoldLong | | (3) | 16 | 79 | 27 | 20 | 2.4,95 | 50 | | | | |
| 41 | Jan/11 | 11 | 36.03 | 36.11 | 35.47(-0.08) | 35.34(0.06) | 35.59(0.14) | 35.71 | -0.4 | | 1 | 39(-4.6) | 0 | [-4] | [7] | [13] | 57 | 183 | UR | 0.4 | SmallShort | | (-4) | 7 | 22 | 16 | 20 | 0.8,87 | 50 | | 42 | Jan/11 | 10 | 36.03 | 36.11 | 35.5(-0.11) | 35.32(0.09) | 35.54(0.2) | 35.55 | -0.6 | | 1 | 43(-4.7) | -5 | [-5] | [10] | [5] | 30 | 167 | UR | 0 | SmallShort | | (-4) | 10 | 1 | 6 | 20 | 0.1,77 | 50 | | 43 | Jan/11 | 9 | 36.03 | 36.11 | 35.54(-0.03) | 35.29(0.06) | 35.47(0.23) | 35.54 | -0.6 | | 1 | 48(-0.6) | 25 | [-1] | [12] | [8] | 25 | 87 | UR | 0.2 | SmallShort? | | (-5) | 11 | 7 | 17 | 20 | 0,75 | 50 | | 44 | Jan/10 | 15 | 35.99 | 36.16 | 35.55(-0.06) | 35.27(-0.03) | 35.39(0.37) | 35.49 | -0.6 | | 0 | 48(0.2) | -5 | [-3] | [15] | [-2] | 8 | 130 | RG | 0.3 | Wait? | | (-3) | 18 | -27 | 22 | 20 | -0.2,63 | 62 | | 45 | Jan/10 | 14 | 35.99 | 36.16 | 35.57(0.03) | 35.28(0.11) | 35.26(0.48) | 35.69 | -0.4 | | 0 | 48(0) | 50 | [1] | [24] | [23] | 11 | 119 | UT | 1.1 | OpenLong | | (0) | 23 | 41 | 26 | 20 | 0.3,53 | 62 | | | | |
| 46 | Jan/10 | 13 | 35.99 | 36.16 | 35.56(-0.06) | 35.24(-0.03) | 35.09(-0.03) | 35.39 | -0.7 | | 0 | 48(-0.3) | 20 | [-3] | [-4] | [16] | -27 | 4 | RG | 0.7 | Wait | | (-2) | -1 | 29 | 23 | 20 | -0.4,33 | 62 | | 47 | Jan/10 | 12 | 35.99 | 36.16 | 35.58(-0.17) | 35.25(-0.17) | 35.1(-0.03) | 35.18 | -1 | | 0 | 49(-1.6) | -35 | [-8] | [-9] | [3] | -57 | 51 | DP | 0.2 | OpenShort | | (-4) | -1 | -5 | 13 | 20 | -1,18 | 62 | | 48 | Jan/10 | 11 | 35.99 | 36.16 | 35.64(-0.14) | 35.31(-0.14) | 35.11(-0.11) | 35.22 | -0.9 | | 0 | 50(-2.3) | -5 | [-7] | [-12] | [16] | -66 | -9 | RG | 0.3 | Wait | | (-8) | -5 | 56 | -22 | 14 | -1,9 | 62 | | 49 | Jan/10 | 10 | 35.99 | 36.16 | 35.69(-0.2) | 35.36(-0.28) | 35.15(-0.28) | 34.82 | -1.4 | | 0 | 52(-0.1) | -50 | [-10] | [-24] | [-12] | -96 | -112 | DT | -0.8 | HoldShort | | (-11) | -13 | -7 | -32 | -20 | -2,4 | 62 | | 50 | Jan/10 | 9 | 35.99 | 36.16 | 35.76(-0.31) | 35.46(-0.42) | 35.25(-0.4) | 34.87 | -1.3 | | 0 | 53(2) | -50 | [-15] | [-34] | [-31] | -96 | -42 | DT | -0.9 | OpenShort? | | (-11) | -19 | -70 | -32 | -20 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|