XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $64.7700

XLE Daily Change: -0.92% Daily StdDev 1.69% XLE EMA_5_Trend: 0.11% 10Minute StdDev: $0.3723

Latest Price : $63.71(-0.92%)

Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -9.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	9	59.92	63.07	64.42(-0.02)	64.52(-0.06)	64.39(-0.23)	63.84	1.1	30	12(0.5)	-5	[-1]	[-11]	[-35]	-57	-124	RG	-1.3	SmallLong?	(0)	-14	-80	-21	-20	-1.4,28	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.07(daily_ema_10 -1.21%) 59.92(daily_ema_20 -6.14%) Resistance Levels: 64.42(weak_hourly_sma_20 0.91%) 64.52(weak_hourly_sma_10 1.07%)

2	Jan/19	15	59.47	62.65	64.43(0.06)	64.56(0.08)	64.54(0.09)	64.65	1.4	32	11(-0.4)	50	[4]	[14]	[4]	7	-6	UT	0.3	OpenLong?	(4)	5	16	-3	-9	0.5,44	89
3	Jan/19	14	59.47	62.65	64.39(0.09)	64.51(-0.03)	64.48(-0.09)	64.49	1.4	32	12(-2)	50	[5]	[1]	[0]	2	-83	UT	0	OpenLong	(3)	-5	1	-6	5	0.2,47	89
4	Jan/19	13	59.47	62.65	64.33(0.08)	64.53(-0.11)	64.54(-0.11)	64.48	1.4	32	14(-0.8)	50	[5]	[-3]	[-3]	6	-78	DR	-0.1	OpenShort	(7)	-7	-10	-6	16	0.3,48	89
5	Jan/19	12	59.47	62.65	64.28(0.08)	64.6(-0.09)	64.61(-0.05)	64.58	1.4	32	15(-0.5)	50	[5]	[1]	[2]	15	-36	UT	-0.1	OpenLong	(5)	-3	9	-14	16	0.6,50	89

6	Jan/19	11	59.47	62.65	64.23(0.08)	64.66(0.03)	64.64(0.11)	64.49	1.4	32	15(-0.6)	50	[5]	[14]	[1]	19	-8	UT	-0.3	OpenLong	(5)	7	13	-10	-20	0.5,56	89
7	Jan/19	10	59.47	62.65	64.18(0.05)	64.64(-0.02)	64.57(-0.05)	64.36	1.4	32	16(-0.8)	35	[3]	[3]	[-19]	24	-29	CR	-0.4	HoldShort	(5)	-3	-46	-6	-20	0.3,66	89
8	Jan/19	9	59.47	62.65	64.15(0.12)	64.65(0.2)	64.6(0.12)	64.82	1.5	32	17(0.7)	50	[7]	[21]	[1]	56	17	UT	0.4	OpenLong?	(6)	7	0	13	-11	1.1,78	89
9	Jan/18	15	58.9	62.15	64.07(0.11)	64.52(0.17)	64.52(-0.08)	64.82	1.7	34	16(0.3)	50	[7]	[10]	[3]	50	-0	UT	0.5	OpenLong?	(7)	-5	8	4	0	1.3,67	88
10	Jan/18	14	58.9	62.15	64(0.11)	64.41(0.14)	64.57(-0.15)	64.74	1.6	34	16(0)	50	[7]	[4]	[18]	42	-16	UT	0.3	OpenLong	(7)	-9	60	-13	-3	1.3,59	88

11	Jan/18	13	58.9	62.15	63.93(0.06)	64.41(0)	64.67(-0.09)	64.14	1.5	34	16(-0.6)	50	[4]	[3]	[-9]	18	-46	CR	-1	HoldShort	(5)	-5	-6	-32	-15	0.4,58	88
12	Jan/18	12	58.9	62.15	63.89(0.08)	64.32(0.08)	64.73(0.06)	64.2	1.5	34	16(-0.2)	50	[5]	[15]	[-24]	38	-9	CR	-0.9	HoldShort	(5)	4	-49	-32	-20	0.5,75	88
13	Jan/18	11	58.9	62.15	63.84(0.13)	64.27(0.22)	64.69(0.23)	64.69	1.6	34	16(0.3)	50	[8]	[30]	[-17]	80	63	CR	0	OpenShort	(7)	14	-47	-7	-2	1.5,92	88
14	Jan/18	10	58.9	62.15	63.76(0.16)	64.13(0.3)	64.54(0.51)	65.17	1.8	34	16(3.5)	50	[10]	[49]	[6]	113	189	UT	1.1	HoldLong	(11)	30	0	9	20	2.5,100	88
15	Jan/18	9	58.9	62.15	63.66(0.14)	63.94(0.22)	64.21(0.38)	65.17	1.8	34	13(3.2)	50	[8]	[39]	[38]	135	198	UT	2.2	HoldLong?	(10)	23	83	24	20	3.4,100	88

16	Jan/14	15	58.37	61.41	63.57(0.06)	63.8(0.14)	63.97(0.09)	64.34	1.7	32	9(1.5)	50	[4]	[19]	[12]	101	84	UT	1.1	HoldLong?	(6)	5	23	13	20	2.3,93	88
17	Jan/14	14	58.37	61.41	63.53(0.08)	63.71(0.08)	63.91(0.11)	64.11	1.6	32	8(0.7)	50	[5]	[19]	[11]	86	40	UT	0.7	HoldLong	(3)	7	25	2	20	2.1,83	88
18	Jan/14	13	58.37	61.41	63.48(0.06)	63.66(0.06)	63.84(0.2)	63.86	1.6	32	7(-0.2)	50	[4]	[23]	[4]	63	51	UT	0.1	OpenLong	(4)	12	10	-4	14	1.5,75	88
19	Jan/14	12	58.37	61.41	63.44(0.08)	63.62(0.05)	63.71(0.06)	63.76	1.5	32	7(-0.5)	50	[5]	[15]	[-1]	61	-11	CR	0.2	HoldShort	(4)	4	-5	3	5	1.2,81	88
20	Jan/14	11	58.37	61.41	63.39(0.09)	63.59(0.08)	63.67(0.06)	63.81	1.5	32	8(-1.2)	50	[5]	[16]	[-4]	80	-0	CR	0.5	OpenShort	(5)	4	-22	22	0	1.5,92	88

21	Jan/14	10	58.37	61.41	63.33(0.16)	63.54(0.14)	63.63(0.22)	64.03	1.6	32	9(-1.8)	50	[10]	[28]	[11]	74	13	UT	1.3	OpenLong	(7)	13	23	6	20	2.2,69	88
22	Jan/14	9	58.37	61.41	63.23(0.16)	63.45(0.06)	63.49(0.02)	63.8	1.5	32	11(-3.1)	50	[10]	[14]	[21]	53	-54	UT	0.8	OpenLong?	(10)	1	62	-4	17	1.5,65	88
23	Jan/13	15	57.9	60.52	63.13(0.14)	63.45(0)	63.48(-0.09)	63.19	1.6	29	14(-4.9)	50	[8]	[4]	[-17]	15	-141	CR	-0.6	HoldShort?	(7)	-5	-35	-16	-20	0.1,62	88
24	Jan/13	14	57.9	60.52	63.04(0.21)	63.41(0.06)	63.54(0.05)	63.54	1.7	29	19(-4.3)	50	[13]	[15]	[-1]	56	-107	CR	0	HoldShort	(11)	3	-2	-7	5	0.8,86	88
25	Jan/13	13	57.9	60.52	62.91(0.19)	63.37(0.03)	63.51(0.08)	63.56	1.7	29	23(-2.6)	50	[11]	[16]	[4]	65	-59	UT	0.1	OpenLong	(14)	5	9	-2	13	0.9,92	88

26	Jan/13	12	57.9	60.52	62.79(0.22)	63.35(0.02)	63.46(0.09)	63.47	1.7	29	26(-2.5)	50	[13]	[17]	[-4]	63	-77	CR	0	HoldShort	(14)	5	-15	-3	17	0.8,93	88
27	Jan/13	11	57.9	60.52	62.65(0.22)	63.34(0.05)	63.4(0.08)	63.62	1.8	29	28(-2)	50	[13]	[17]	[6]	78	-39	UT	0.2	HoldLong	(15)	5	15	4	8	1.1,100	88
28	Jan/13	10	57.9	60.52	62.51(0.22)	63.31(0.09)	63.35(0.14)	63.47	1.7	29	30(-1.2)	50	[13]	[22]	[1]	72	-25	UT	0.1	OpenLong	(14)	8	0	1	6	1,97	88
29	Jan/13	9	57.9	60.52	62.37(0.22)	63.25(0.08)	63.26(0.06)	63.47	1.7	29	31(-1.2)	50	[13]	[17]	[8]	72	-13	UT	0.2	OpenLong?	(14)	4	22	1	2	1.1,94	88
30	Jan/12	15	57.49	59.77	62.23(0.18)	63.2(0.11)	63.22(-0.03)	63.25	1.9	27	33(-2.3)	50	[11]	[12]	[-2]	66	-16	CR	0	HoldShort?	(15)	-2	-1	-2	-16	1,91	90

31	Jan/12	14	57.49	59.77	62.12(0.16)	63.13(0.19)	63.24(-0.06)	63.26	1.9	27	35(0.6)	50	[10]	[12]	[-3]	68	16	CR	0	HoldShort	(12)	-4	0	-4	-20	1.1,90	90
32	Jan/12	13	57.49	59.77	62.02(0.15)	63.01(0.25)	63.28(0.03)	63.26	1.9	27	34(1.1)	50	[9]	[19]	[1]	70	66	UT	-0	OpenLong	(10)	2	11	-7	-19	1.2,90	90
33	Jan/12	12	57.49	59.77	61.93(0.15)	62.85(0.27)	63.26(0.03)	63.15	1.8	27	33(1)	50	[9]	[20]	[-6]	71	66	CR	-0.1	HoldShort	(10)	2	-6	-11	-20	1.2,91	90
34	Jan/12	11	57.49	59.77	61.84(0.16)	62.68(0.37)	63.24(0.09)	63.21	1.9	27	32(1.4)	50	[10]	[27]	[-6]	80	90	CR	-0	OpenShort	(10)	5	-10	-8	-16	1.4,95	90
35	Jan/12	10	57.49	59.77	61.74(0.19)	62.45(0.37)	63.18(0.29)	63.31	1.9	27	31(2.2)	50	[11]	[39]	[-5]	91	141	CR	0.1	OpenShort	(12)	18	-17	-6	17	1.7,98	90

36	Jan/12	9	57.49	59.77	61.62(0.21)	62.22(0.42)	63(0.43)	63.48	2	27	29(2.8)	50	[13]	[49]	[13]	103	203	UT	0.5	HoldLong?	(15)	26	30	-5	20	2.1,100	90
37	Jan/11	15	57.07	59	61.49(0.2)	61.96(0.39)	62.73(0.48)	63.18	2.2	25	26(0.3)	50	[12]	[51]	[9]	103	195	UT	0.6	CloseLong?	(13)	29	17	-6	20	2.1,100	91
38	Jan/11	14	57.07	59	61.37(0.21)	61.72(0.37)	62.43(0.52)	63.01	2.2	25	26(3.3)	50	[13]	[53]	[11]	108	194	UT	0.8	HoldLong	(13)	31	15	-1	20	2.3,100	91
39	Jan/11	13	57.07	59	61.24(0.2)	61.49(0.36)	62.11(0.63)	62.86	2.1	25	22(3.6)	50	[12]	[59]	[18]	118	221	UT	1.2	HoldLong	(13)	38	31	12	20	2.7,100	91
40	Jan/11	12	57.07	59	61.12(0.2)	61.27(0.26)	61.72(0.47)	62.56	2	25	19(3)	50	[12]	[47]	[29]	120	163	UT	1.6	HoldLong	(13)	28	54	19	20	2.8,100	91

41	Jan/11	11	57.07	59	61(0.13)	61.11(0.11)	61.43(0.39)	62.03	1.8	25	16(1.6)	50	[8]	[36]	[24]	110	140	UT	1.4	HoldLong	(10)	24	35	33	20	2.4,100	91
42	Jan/11	10	57.07	59	60.92(0.15)	61.04(0.08)	61.19(0.38)	61.69	1.7	25	14(0.6)	50	[9]	[35]	[16]	82	78	UT	1.3	HoldLong	(7)	23	24	20	20	2,82	91
43	Jan/11	9	57.07	59	60.83(0.1)	60.99(-0.02)	60.96(0.16)	61.46	1.6	25	13(-0.9)	50	[6]	[18]	[26]	64	44	UT	1.4	OpenLong?	(8)	10	57	20	20	1.7,71	91
44	Jan/10	15	56.66	58.26	60.77(0.03)	61(-0.05)	60.86(0.08)	60.92	1.8	19	14(-2.6)	50	[2]	[9]	[-5]	11	11	CR	0.2	HoldShort?	(5)	5	-16	3	-5	0.4,51	91
45	Jan/10	14	56.66	58.26	60.75(0.15)	61.03(0.02)	60.81(0.03)	61.07	1.9	19	17(-4.5)	50	[9]	[10]	[9]	22	-87	UT	0.7	OpenLong	(3)	2	25	4	2	0.8,52	91

46	Jan/10	13	56.66	58.26	60.66(0.1)	61.03(0)	60.79(-0.18)	60.83	1.8	19	21(-1.7)	50	[6]	[-5]	[1]	3	-110	RG	0.1	Wait	(8)	-11	10	-7	-18	0.3,45	91
47	Jan/10	12	56.66	58.26	60.6(0.05)	61.03(0)	60.9(-0.2)	60.74	1.7	19	23(-0.4)	50	[3]	[-7]	[-6]	3	-77	DR	-0.3	OpenShort	(6)	-12	-1	-18	-20	0.3,45	91
48	Jan/10	11	56.66	58.26	60.57(0.07)	61.02(0.05)	61.02(-0.2)	60.75	1.7	19	24(-0.4)	50	[4]	[-5]	[1]	10	-85	RG	-0.5	Wait	(3)	-12	10	3	-20	0.3,52	91
49	Jan/10	10	56.66	58.26	60.53(0.05)	61.02(0)	61.14(-0.24)	60.65	1.7	19	24(-1.1)	35	[3]	[-9]	[-14]	24	-86	DR	-0.9	OpenShort	(3)	-15	-33	8	-20	0.2,69	91
50	Jan/10	9	56.66	58.26	60.5(0.07)	60.99(0.15)	61.29(0.07)	60.97	1.8	19	25(0.7)	50	[4]	[15]	[-11]	58	30	CR	-0.5	HoldShort?	(6)	4	-38	19	-20	0.8,88	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI