|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $131.4600 One month high (close): $163.7300
WIX Daily Change: -0.77% Daily StdDev 3.43% WIX EMA_5_Trend: -2.58% 10Minute StdDev: $2.1224
Latest Price : $133.5(-0.77%) | Mon. Jan 24, 2022($4.4) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($3.8) Thu. Jan 13, 2022($4.9) Wed. Jan 12, 2022($2.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 149.02 | 141.6 | 136.08(0.15) | 135.97(0.42) | 137.6(0.89) | 140.36 | -0.9 | | -16 | 19(3) | 10 | [4] | [30] | [55] | 63 | 378 | RG | 1.5 | SmallShort? | | (6) | 26 | 130 | 3 | 20 | 2.4,53 | 28 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.08(weak_hourly_sma_20 -3.05%) 135.97(weak_hourly_sma_10 -3.13%)
Resistance Levels: 141.6(daily_ema_10 0.88%) 149.02(daily_ema_20 6.17%)
|
| | | 2 | Jan/19 | 15 | 150.29 | 143.22 | 135.87(-0.13) | 135.4(-0.17) | 136.38(-0.07) | 134.72 | -1.7 | | -14 | 16(-1.6) | -50 | [-4] | [-9] | [-12] | -17 | 26 | DT | -1.1 | OpenShort? | | (-2) | -2 | -31 | -12 | 0 | -0.8,53 | 36 | | 3 | Jan/19 | 14 | 150.29 | 143.22 | 136.05(-0.15) | 135.63(-0.15) | 136.48(0.29) | 136.07 | -1.6 | | -14 | 17(-2.6) | -50 | [-4] | [2] | [-11] | 31 | 209 | RG | -0.3 | Wait | | (-3) | 9 | -60 | 32 | 20 | 0,81 | 36 | | 4 | Jan/19 | 13 | 150.29 | 143.22 | 136.25(-0.07) | 135.83(0.13) | 136.09(0.81) | 138.76 | -1.3 | | -14 | 20(-2.4) | -25 | [-2] | [21] | [21] | 53 | 434 | UR | 1.5 | SmallShort | | (-2) | 24 | 13 | 37 | 20 | 1.4,68 | 36 | | 5 | Jan/19 | 12 | 150.29 | 143.22 | 136.35(-0.19) | 135.65(0.27) | 135(0.54) | 138.18 | -1.3 | | -14 | 22(-5.5) | -40 | [-6] | [15] | [42] | 18 | 433 | UR | 1.6 | SmallShort | | (-4) | 16 | 94 | 33 | 20 | 0.9,45 | 36 | | | | |
| 6 | Jan/19 | 11 | 150.29 | 143.22 | 136.61(-0.29) | 135.28(-0.32) | 134.28(-0.21) | 134.13 | -1.8 | | -14 | 28(-0.9) | -50 | [-9] | [-16] | [-8] | -64 | 45 | DT | -0.1 | OpenShort | | (-11) | -6 | -23 | 5 | -9 | -1,11 | 36 | | 7 | Jan/19 | 10 | 150.29 | 143.22 | 137.01(-0.2) | 135.72(-0.05) | 134.56(-0.09) | 135.15 | -1.7 | | -14 | 29(-2.4) | -50 | [-6] | [-8] | [10] | -58 | 27 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | 3 | 7 | -0.7,10 | 36 | | 8 | Jan/19 | 9 | 150.29 | 143.22 | 137.29(-0.41) | 135.79(-0.13) | 134.68(-0.66) | 133.95 | -1.8 | | -14 | 31(-3.1) | -50 | [-12] | [-28] | [-9] | -80 | -8 | DT | -0.3 | HoldShort? | | (-10) | -19 | -3 | -10 | -20 | -1.2,0 | 36 | | 9 | Jan/18 | 15 | 150.91 | 145.23 | 137.85(-0.57) | 135.96(-0.09) | 135.57(-0.52) | 134.07 | -2 | | -13 | 34(-12.9) | -50 | [-17] | [-26] | [-11] | -79 | 142 | DT | -0.5 | HoldShort? | | (-13) | -15 | -7 | -15 | -20 | -1.2,1 | 30 | | 10 | Jan/18 | 14 | 150.91 | 145.23 | 138.64(-0.62) | 136.08(-0.09) | 136.28(-0.04) | 134.39 | -2 | | -13 | 47(-8.6) | -50 | [-18] | [-12] | [-9] | -67 | 263 | DT | -0.5 | OpenShort | | (-18) | -1 | -4 | -9 | -20 | -1.1,11 | 30 | | | | |
| 11 | Jan/18 | 13 | 150.91 | 145.23 | 139.5(-0.61) | 136.2(-0.11) | 136.33(-0.42) | 134.57 | -1.9 | | -13 | 56(-6.3) | -50 | [-18] | [-23] | [-23] | -51 | 123 | DT | -0.4 | OpenShort | | (-20) | -12 | -53 | 0 | -20 | -1,24 | 30 | | 12 | Jan/18 | 12 | 150.91 | 145.23 | 140.35(-0.53) | 136.35(-0.08) | 136.91(0.02) | 136.92 | -1.7 | | -13 | 62(-6.3) | -50 | [-16] | [-9] | [-1] | -34 | 266 | DT | 0 | OpenShort | | (-17) | 1 | -23 | 13 | 20 | -0.7,34 | 30 | | 13 | Jan/18 | 11 | 150.91 | 145.23 | 141.1(-0.48) | 136.46(-0.14) | 136.88(0.41) | 137.92 | -1.5 | | -13 | 68(-4.5) | -50 | [-14] | [1] | [12] | -41 | 317 | UR | 0.2 | SmallShort | | (-17) | 12 | 5 | 8 | 20 | -0.6,24 | 30 | | 14 | Jan/18 | 10 | 150.91 | 145.23 | 141.78(-0.38) | 136.65(-0.18) | 136.32(0.54) | 137.69 | -1.6 | | -13 | 73(-3) | -40 | [-11] | [5] | [36] | -51 | 196 | UR | 0.2 | SmallShort | | (-16) | 16 | 77 | 8 | 20 | -0.7,17 | 30 | | 15 | Jan/18 | 9 | 150.91 | 145.23 | 142.32(-0.62) | 136.89(-0.75) | 135.59(-0.35) | 134.34 | -2 | | -13 | 76(1.5) | -50 | [-18] | [-31] | [-23] | -72 | -58 | DT | -0.2 | OpenShort? | | (-18) | -10 | -72 | 4 | -1 | -1.2,8 | 30 | | | | |
| 16 | Jan/14 | 15 | 151.75 | 148.13 | 143.21(-0.62) | 137.93(-0.27) | 136.07(0.21) | 137.51 | -2 | | -8 | 74(-17.8) | -50 | [-18] | [-6] | [8] | -64 | 231 | DP | 0.2 | OpenShort? | | (-15) | 6 | 11 | 9 | 20 | -0.9,9 | 32 | | 17 | Jan/14 | 14 | 151.75 | 148.13 | 144.1(-0.61) | 138.3(-0.33) | 135.79(-0.15) | 137.03 | -2 | | -8 | 92(-3) | -50 | [-18] | [-17] | [16] | -74 | 57 | DP | 0.2 | OpenShort | | (-21) | -5 | 42 | 6 | 13 | -1.1,4 | 32 | | 18 | Jan/14 | 13 | 151.75 | 148.13 | 144.98(-0.71) | 138.76(-0.71) | 135.99(-0.76) | 135.2 | -2.3 | | -8 | 95(1.1) | -50 | [-21] | [-42] | [-4] | -85 | -171 | DT | -0.1 | OpenShort | | (-22) | -23 | -4 | 4 | -20 | -1.4,0 | 32 | | 19 | Jan/14 | 12 | 151.75 | 148.13 | 146.01(-0.67) | 139.75(-1) | 137.03(-0.78) | 135.36 | -2.3 | | -8 | 94(1.2) | -50 | [-20] | [-46] | [1] | -90 | -276 | DP | -0.2 | OpenShort | | (-22) | -23 | 1 | 1 | 1 | -1.6,0 | 32 | | 20 | Jan/14 | 11 | 151.75 | 148.13 | 147(-0.72) | 141.16(-1.16) | 138.11(-1.22) | 135.32 | -2.3 | | -8 | 93(4.7) | -50 | [-21] | [-62] | [-10] | -93 | -391 | DT | -0.4 | OpenShort | | (-23) | -36 | -17 | -1 | -20 | -1.7,0 | 32 | | | | |
| 21 | Jan/14 | 10 | 151.75 | 148.13 | 148.07(-0.59) | 142.82(-1.07) | 139.82(-0.71) | 136.05 | -2.2 | | -8 | 88(7.1) | -50 | [-18] | [-45] | [-26] | -98 | -417 | DT | -0.6 | OpenShort | | (-22) | -21 | -51 | -3 | -20 | -1.9,0 | 32 | | 22 | Jan/14 | 9 | 151.75 | 148.13 | 148.95(-0.41) | 144.36(-0.95) | 140.82(-0.49) | 138.31 | -1.9 | | -8 | 81(7.2) | -50 | [-12] | [-35] | [-20] | -94 | -433 | DT | -0.4 | OpenShort? | | (-17) | -15 | -35 | -4 | -20 | -1.8,1 | 32 | | 23 | Jan/13 | 15 | 151.95 | 150.18 | 149.57(-0.35) | 145.74(-0.82) | 141.52(-0.72) | 139.91 | -1.7 | | -5 | 74(6.1) | -50 | [-10] | [-39] | [-20] | -89 | -486 | DT | -0.3 | OpenShort? | | (-12) | -21 | -33 | 4 | -20 | -1.8,6 | 29 | | 24 | Jan/13 | 14 | 151.95 | 150.18 | 150.1(-0.11) | 146.94(-0.55) | 142.54(-1.17) | 141.4 | -1.5 | | -5 | 68(3.4) | -50 | [-3] | [-47] | [-25] | -89 | -754 | DT | -0.2 | OpenShort | | (-10) | -35 | -41 | 3 | -20 | -1.8,6 | 29 | | 25 | Jan/13 | 13 | 151.95 | 150.18 | 150.26(-0.04) | 147.75(-0.48) | 144.23(-1.05) | 143.29 | -1.2 | | -5 | 64(0.9) | -30 | [-1] | [-42] | [7] | -83 | -673 | DP | -0.2 | OpenShort | | (-2) | -31 | 48 | -6 | -20 | -1.5,5 | 29 | | | | |
| 26 | Jan/13 | 12 | 151.95 | 150.18 | 150.32(-0.09) | 148.46(-0.96) | 145.76(-1.45) | 141.09 | -1.5 | | -5 | 63(3.6) | -50 | [-3] | [-61] | [-23] | -100 | -867 | DT | -1 | HoldShort | | (-4) | -43 | -18 | -29 | -20 | -2,0 | 29 | | 27 | Jan/13 | 11 | 151.95 | 150.18 | 150.46(-0.07) | 149.9(-0.91) | 147.9(-1.45) | 141.91 | -1.4 | | -5 | 60(2.6) | -50 | [-2] | [-60] | [-41] | -98 | -847 | DT | -1.4 | OpenShort | | (-2) | -43 | -60 | -36 | -20 | -2,2 | 29 | | 28 | Jan/13 | 10 | 151.95 | 150.18 | 150.56(0.09) | 151.28(-0.61) | 150.08(-0.75) | 144.7 | -1 | | -5 | 57(-2.4) | -35 | [3] | [-34] | [-54] | -64 | -657 | DR | -1.3 | OpenShort | | (2) | -22 | -111 | -29 | -20 | -1.4,21 | 29 | | 29 | Jan/13 | 9 | 151.95 | 150.18 | 150.42(0.25) | 152.21(-0.41) | 151.22(-0.03) | 150.07 | -0.3 | | -5 | 60(-5.5) | -15 | [7] | [-8] | [-12] | -13 | -265 | DR | -0.3 | OpenShort? | | (8) | -1 | -26 | -13 | -20 | -0.1,40 | 29 | | 30 | Jan/12 | 15 | 152.18 | 152.16 | 150.04(0.27) | 152.84(-0.32) | 151.26(0.06) | 151.33 | -0.1 | | 2 | 65(-4.6) | 35 | [8] | [-1] | [-2] | 9 | -155 | DR | 0 | OpenShort? | | (10) | 2 | -3 | -4 | -3 | 0.3,51 | 43 | | | | |
| 31 | Jan/12 | 14 | 152.18 | 152.16 | 149.64(0.2) | 153.33(-0.15) | 151.17(-0.49) | 151.5 | -0.1 | | 2 | 70(-0.9) | 0 | [6] | [-16] | [-9] | 24 | -202 | DR | 0.1 | OpenShort | | (9) | -15 | -14 | 0 | -20 | 0.4,64 | 43 | | 32 | Jan/12 | 13 | 152.18 | 152.16 | 149.34(0.23) | 153.56(0.11) | 151.91(-0.35) | 152.17 | -0 | | 2 | 71(-0.3) | 20 | [7] | [-7] | [-3] | 25 | -126 | DR | 0.1 | OpenShort | | (7) | -11 | 12 | -5 | -20 | 0.6,60 | 43 | | 33 | Jan/12 | 12 | 152.18 | 152.16 | 148.99(0.18) | 153.39(0.1) | 152.44(-0.48) | 151.58 | -0.1 | | 2 | 71(-0.1) | 20 | [6] | [-12] | [1] | 22 | -126 | RG | -0.2 | Wait | | (7) | -15 | 38 | -18 | -20 | 0.5,59 | 43 | | 34 | Jan/12 | 11 | 152.18 | 152.16 | 148.72(0.09) | 153.24(0.28) | 153.17(-0.85) | 149.76 | -0.3 | | 2 | 71(-0.3) | -30 | [3] | [-21] | [-28] | 24 | -233 | DR | -0.7 | OpenShort | | (4) | -26 | -21 | -20 | -20 | 0.2,69 | 43 | | 35 | Jan/12 | 10 | 152.18 | 152.16 | 148.59(0.11) | 152.81(0.28) | 154.48(-0.91) | 150.79 | -0.2 | | 2 | 71(-2.3) | -40 | [3] | [-23] | [-45] | 41 | -185 | DR | -0.7 | OpenShort | | (4) | -28 | -88 | -16 | -20 | 0.4,81 | 43 | | | | |
| 36 | Jan/12 | 9 | 152.18 | 152.16 | 148.43(0.37) | 152.38(0.9) | 155.9(0.44) | 155.18 | 0.4 | | 2 | 74(5.7) | 50 | [11] | [30] | [-2] | 76 | 193 | CR | -0.1 | OpenShort? | | (11) | 14 | 3 | -9 | -20 | 1.3,93 | 43 | | 37 | Jan/11 | 15 | 151.66 | 152.34 | 147.89(0.22) | 151.02(0.77) | 155.22(0.54) | 155.02 | 0.4 | | 3 | 68(8.4) | 45 | [7] | [30] | [-1] | 83 | 393 | CR | -0 | OpenShort? | | (10) | 17 | -5 | -11 | 20 | 1.5,95 | 47 | | 38 | Jan/11 | 14 | 151.66 | 152.34 | 147.57(0.29) | 149.87(0.83) | 154.38(0.7) | 155.25 | 0.5 | | 3 | 59(5.1) | 50 | [9] | [37] | [1] | 90 | 407 | UT | 0.2 | OpenLong | | (8) | 22 | -11 | -9 | 20 | 1.7,97 | 47 | | 39 | Jan/11 | 13 | 151.66 | 152.34 | 147.14(0.26) | 148.64(0.95) | 153.31(1.44) | 155.82 | 0.6 | | 3 | 54(6.8) | 50 | [8] | [61] | [9] | 102 | 690 | UT | 0.6 | HoldLong | | (10) | 44 | -7 | 6 | 20 | 2.1,99 | 47 | | 40 | Jan/11 | 12 | 151.66 | 152.34 | 146.76(0.33) | 147.24(0.9) | 151.13(1.58) | 156.15 | 0.6 | | 3 | 48(10.3) | 50 | [10] | [65] | [37] | 115 | 705 | UT | 1.4 | HoldLong | | (9) | 49 | 48 | 16 | 20 | 2.6,100 | 47 | | | | |
| 41 | Jan/11 | 11 | 151.66 | 152.34 | 146.28(0.2) | 145.92(0.54) | 148.78(1.31) | 153.76 | 0.3 | | 3 | 37(6.5) | 50 | [6] | [50] | [48] | 118 | 636 | UT | 1.8 | HoldLong | | (8) | 40 | 62 | 46 | 20 | 2.7,100 | 47 | | 42 | Jan/11 | 10 | 151.66 | 152.34 | 145.99(0.11) | 145.14(0.42) | 146.85(1.08) | 150.73 | -0.1 | | 3 | 31(3.5) | 50 | [3] | [41] | [26] | 85 | 478 | UT | 1.7 | OpenLong | | (4) | 33 | 12 | 39 | 20 | 2.1,82 | 47 | | 43 | Jan/11 | 9 | 151.66 | 152.34 | 145.83(0.17) | 144.54(0.26) | 145.28(0.96) | 150.14 | -0.2 | | 3 | 27(2.6) | 50 | [5] | [35] | [61] | 66 | 371 | UT | 2.4 | OpenLong? | | (2) | 30 | 113 | 41 | 20 | 2.1,63 | 47 | | 44 | Jan/10 | 15 | 151.15 | 152.47 | 145.58(-0.12) | 144.16(-0.16) | 143.9(0.37) | 144.88 | -0.8 | | 1 | 25(-0.2) | 0 | [-4] | [6] | [8] | -21 | 163 | UR | 0.5 | SmallShort? | | (-0) | 11 | 2 | 16 | 20 | -0.4,39 | 56 | | 45 | Jan/10 | 14 | 151.15 | 152.47 | 145.75(-0.13) | 144.39(-0.06) | 143.37(0.23) | 144.79 | -0.8 | | 1 | 25(-1.3) | 10 | [-4] | [3] | [14] | -32 | 120 | UR | 0.8 | SmallShort | | (-3) | 7 | 26 | 17 | 20 | -0.5,31 | 56 | | | | |
| 46 | Jan/10 | 13 | 151.15 | 152.47 | 145.94(-0.27) | 144.47(-0.21) | 143.04(-0.29) | 143.58 | -1 | | 1 | 26(-2.7) | -35 | [-9] | [-16] | [3] | -57 | 40 | DP | 0.3 | OpenShort | | (-6) | -9 | 3 | 13 | -1 | -1.2,23 | 56 | | 47 | Jan/10 | 12 | 151.15 | 152.47 | 146.33(-0.3) | 144.77(-0.32) | 143.45(-0.21) | 143.43 | -1 | | 1 | 29(-4.2) | -40 | [-10] | [-16] | [4] | -69 | 54 | DP | -0 | OpenShort | | (-9) | -7 | 7 | 4 | 7 | -1.3,14 | 56 | | 48 | Jan/10 | 11 | 151.15 | 152.47 | 146.77(-0.35) | 145.24(-0.3) | 143.75(-0.49) | 143.12 | -1.1 | | 1 | 33(-2.1) | -50 | [-11] | [-25] | [1] | -82 | -21 | DP | -0.3 | OpenShort | | (-11) | -16 | 28 | -27 | -20 | -1.5,6 | 56 | | 49 | Jan/10 | 10 | 151.15 | 152.47 | 147.29(-0.36) | 145.67(-0.3) | 144.46(-0.42) | 141.85 | -1.2 | | 1 | 35(-3.9) | -50 | [-11] | [-23] | [-23] | -96 | -109 | DT | -1 | HoldShort | | (-12) | -13 | -31 | -32 | -20 | -2,4 | 56 | | 50 | Jan/10 | 9 | 151.15 | 152.47 | 147.82(-0.42) | 146.11(-0.38) | 145.07(-0.59) | 143.28 | -1 | | 1 | 39(1.2) | -50 | [-13] | [-30] | [-27] | -82 | -33 | DT | -0.6 | OpenShort? | | (-12) | -19 | -47 | -27 | -20 | -1.5,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|