|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $80.4350 One month high (close): $81.5150
VCSH Daily Change: -0.06% Daily StdDev 0.13% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.0323
Latest Price : $80.44(-0.06%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 80.96 | 80.71 | 80.57(-0.02) | (0) | 80.53(-0.01) | 80.49 | -1.7 | | -23 | 32(-1.9) | -50 | [-15] | [-18] | [-13] | -58 | 6 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | -6 | -7 | -0.9,15 | 12 | Sample size 18 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.57(hourly_sma_20 0.1%) 80.71(daily_ema_10 0.27%) 80.96(daily_ema_20 0.58%)
|
| | | 2 | Jan/19 | 15 | 81.01 | 80.76 | 80.59(-0.01) | 80.53(0.01) | 80.54(-0.01) | 80.52 | -1.8 | | -31 | 34(-2.6) | -50 | [-8] | [-13] | [-5] | -38 | -3 | DT | -0.2 | OpenShort? | | (-8) | -8 | -17 | 0 | 1 | -0.7,30 | 19 | | 3 | Jan/19 | 14 | 81.01 | 80.76 | 80.6(-0.02) | 80.53(0) | 80.54(0) | 80.54 | -1.7 | | -31 | 37(-5) | -50 | [-15] | [-11] | [-2] | -39 | 8 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 2 | 0 | -0.6,26 | 19 | | 4 | Jan/19 | 13 | 81.01 | 80.76 | 80.62(-0.01) | 80.53(0) | 80.55(0.01) | 80.55 | -1.6 | | -31 | 42(-2.9) | -50 | [-8] | [-1] | [-2] | -39 | 2 | DT | 0 | OpenShort | | (-17) | 8 | -8 | 6 | 0 | -0.6,26 | 19 | | 5 | Jan/19 | 12 | 81.01 | 80.76 | 80.63(-0.01) | 80.53(0) | 80.54(0.01) | 80.56 | -1.6 | | -31 | 44(-1.9) | -50 | [-8] | [-1] | [5] | -39 | 2 | DP | 0.2 | OpenShort | | (-17) | 8 | 8 | 9 | 7 | -0.6,26 | 19 | | | | |
| 6 | Jan/19 | 11 | 81.01 | 80.76 | 80.64(-0.02) | 80.52(-0.02) | 80.53(0.02) | 80.55 | -1.6 | | -31 | 46(-1.1) | -50 | [-15] | [-3] | [3] | -46 | 13 | DP | 0.2 | OpenShort | | (-8) | 15 | 0 | 13 | 5 | -0.7,22 | 19 | | 7 | Jan/19 | 10 | 81.01 | 80.76 | 80.66(-0.01) | 80.54(-0.01) | 80.51(0.01) | 80.55 | -1.6 | | -31 | 47(-1.1) | -50 | [-8] | [-5] | [5] | -57 | 2 | DP | 0.3 | OpenShort | | (-8) | 8 | 8 | 9 | 4 | -0.8,13 | 19 | | 8 | Jan/19 | 9 | 81.01 | 80.76 | 80.67(-0.02) | 80.55(-0.02) | 80.51(0) | 80.54 | -1.7 | | -31 | 49(0) | -50 | [-15] | [-19] | [19] | -67 | -2 | DP | 0.3 | OpenShort? | | (-17) | 0 | 50 | 9 | 5 | -1,8 | 19 | | 9 | Jan/18 | 15 | 81.06 | 80.83 | 80.69(-0.01) | 80.57(-0.04) | 80.5(-0.01) | 80.49 | -2.1 | | -23 | 49(-0.1) | -50 | [-8] | [-32] | [-5] | -86 | -13 | DT | -0.1 | HoldShort? | | (-17) | -8 | -17 | 6 | -2 | -1.5,2 | 18 | | 10 | Jan/18 | 14 | 81.06 | 80.83 | 80.7(-0.02) | 80.6(-0.02) | 80.51(-0.01) | 80.51 | -2 | | -23 | 49(2.2) | -50 | [-15] | [-26] | [6] | -83 | -4 | DP | 0 | OpenShort | | (-8) | -8 | 17 | 7 | -4 | -1.4,2 | 18 | | | | |
| 11 | Jan/18 | 13 | 81.06 | 80.83 | 80.72(-0.02) | 80.62(-0.04) | 80.52(-0.05) | 80.49 | -2.1 | | -23 | 46(3.8) | -50 | [-15] | [-65] | [1] | -95 | -23 | DP | -0.2 | OpenShort | | (-17) | -39 | 0 | 7 | -2 | -1.8,0 | 18 | | 12 | Jan/18 | 12 | 81.06 | 80.83 | 80.74(-0.01) | 80.65(-0.04) | 80.56(-0.06) | 80.49 | -2.1 | | -23 | 43(4.5) | -50 | [-8] | [-71] | [-10] | -105 | -35 | DT | -0.6 | HoldShort | | (-17) | -46 | -33 | 9 | -4 | -2.2,0 | 18 | | 13 | Jan/18 | 11 | 81.06 | 80.83 | 80.75(-0.02) | 80.68(-0.04) | 80.61(-0.04) | 80.52 | -2 | | -23 | 38(5.1) | -50 | [-15] | [-57] | [-4] | -105 | -21 | BT | -0.9 | OpenLong | | (-17) | -31 | -8 | -4 | -5 | -2.2,0 | 18 | | 14 | Jan/18 | 10 | 81.06 | 80.83 | 80.77(-0.02) | 80.71(-0.04) | 80.64(-0.06) | 80.53 | -2 | | -23 | 33(7) | -50 | [-15] | [-73] | [-13] | -117 | -25 | DT | -1.2 | HoldShort | | (-8) | -46 | -33 | -4 | -10 | -2.7,1 | 18 | | 15 | Jan/18 | 9 | 81.06 | 80.83 | 80.79(-0.01) | 80.74(-0.04) | 80.69(-0.04) | 80.56 | -1.9 | | -23 | 26(7.5) | -50 | [-8] | [-55] | [-54] | -132 | -30 | DT | -1.8 | HoldShort? | | (-17) | -31 | -158 | -6 | -4 | -3.3,1 | 18 | | | | |
| 16 | Jan/14 | 15 | 81.11 | 80.9 | 80.8(-0.01) | 80.77(-0.01) | 80.72(-0.01) | 80.71 | -1.5 | | -25 | 19(0.6) | -50 | [-8] | [-19] | [1] | -94 | -3 | DP | -0.2 | OpenShort? | | (0) | -8 | 0 | 8 | -1 | -1.8,1 | 24 | | 17 | Jan/14 | 14 | 81.11 | 80.9 | 80.8(0) | 80.78(-0.01) | 80.73(-0.02) | 80.71 | -1.5 | | -25 | 18(2.2) | -50 | [0] | [-26] | [0] | -105 | -15 | BT | -0.4 | OpenLong | | (-8) | -17 | 0 | 3 | -7 | -2.2,0 | 24 | | 18 | Jan/14 | 13 | 81.11 | 80.9 | 80.81(-0.01) | 80.79(-0.01) | 80.75(-0.04) | 80.71 | -1.5 | | -25 | 16(2.8) | -50 | [-8] | [-45] | [-7] | -113 | -10 | DT | -1 | HoldShort | | (-8) | -33 | -17 | -9 | -2 | -2.5,0 | 24 | | 19 | Jan/14 | 12 | 81.11 | 80.9 | 80.81(0) | 80.8(-0.01) | 80.78(-0.02) | 80.73 | -1.5 | | -25 | 13(2.1) | -50 | [0] | [-26] | [-10] | -118 | -15 | DR | -1.5 | HoldShort | | (0) | -17 | -17 | -26 | -1 | -2.7,0 | 24 | | 20 | Jan/14 | 11 | 81.11 | 80.9 | 80.81(0) | 80.81(-0.01) | 80.8(-0.01) | 80.75 | -1.4 | | -25 | 11(1) | -50 | [0] | [-18] | [-11] | -113 | -13 | DR | -1.8 | HoldShort | | (0) | -8 | 0 | -60 | -7 | -2.5,0 | 24 | | | | |
| 21 | Jan/14 | 10 | 81.11 | 80.9 | 80.81(0) | 80.82(-0.01) | 80.81(-0.01) | 80.75 | -1.4 | | -25 | 10(1.6) | -50 | [0] | [-18] | [-17] | -85 | -13 | DR | -2.3 | HoldShort | | (0) | -8 | -33 | -36 | -1 | -2.7,33 | 24 | | 22 | Jan/14 | 9 | 81.11 | 80.9 | 80.81(0) | 80.82(0) | 80.82(-0.01) | 80.78 | -1.3 | | -25 | 8(-2.2) | -50 | [0] | [-13] | [-33] | -41 | -3 | DR | -1.9 | OpenShort? | | (-8) | -8 | -92 | -17 | 0 | -1.9,57 | 24 | | 23 | Jan/13 | 15 | 81.15 | 80.95 | 80.82(0.01) | 80.82(0) | 80.82(0) | 80.87 | -1.1 | | -25 | 10(-2.5) | 10 | [8] | [-2] | [16] | 68 | 0 | RG | 1.5 | SmallShort? | | (8) | 0 | 42 | 12 | 0 | 1.9,70 | 30 | | 24 | Jan/13 | 14 | 81.15 | 80.95 | 80.82(0) | 80.82(0) | 80.83(0.01) | 80.83 | -1.3 | | -25 | 13(-0.2) | -45 | [0] | [4] | [1] | 23 | 3 | UR | 0 | SmallShort | | (8) | 8 | 8 | -9 | 0 | 0.6,58 | 30 | | 25 | Jan/13 | 13 | 81.15 | 80.95 | 80.82(0) | 80.82(0) | 80.82(-0.01) | 80.82 | -1.3 | | -25 | 13(-0.1) | -50 | [0] | [-12] | [-2] | 10 | -3 | DR | 0 | OpenShort | | (0) | -8 | 0 | -12 | 0 | 0.3,52 | 30 | | | | |
| 26 | Jan/13 | 12 | 81.15 | 80.95 | 80.82(0) | 80.82(0) | 80.82(0) | 80.82 | -1.3 | | -25 | 13(0) | -50 | [0] | [-4] | [-4] | 31 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -8 | -5 | 0 | 0.3,73 | 30 | | 27 | Jan/13 | 11 | 81.15 | 80.95 | 80.82(0) | 80.82(0) | 80.82(0) | 80.83 | -1.3 | | -25 | 13(0.2) | -50 | [0] | [-4] | [-0] | 51 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | 0.6,86 | 30 | | 28 | Jan/13 | 10 | 81.15 | 80.95 | 80.82(0) | 80.82(0) | 80.82(0) | 80.83 | -1.3 | | -25 | 13(0.2) | -50 | [0] | [-4] | [1] | 46 | 0 | DP | 0 | OpenShort | | (0) | 0 | 8 | -10 | 0 | 0.6,81 | 30 | | 29 | Jan/13 | 9 | 81.15 | 80.95 | 80.81(0.01) | 80.82(0) | 80.82(0) | 80.82 | -1.3 | | -25 | 13(-0.4) | -10 | [8] | [-2] | [-1] | 45 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | 0 | 0.3,87 | 30 | | 30 | Jan/12 | 15 | 81.18 | 80.99 | 80.81(0) | 80.83(0.01) | 80.83(-0.01) | 80.82 | -1.4 | | -25 | 13(-1.3) | -50 | [0] | [-8] | [-6] | 58 | -3 | DR | -0.3 | OpenShort? | | (8) | -8 | -17 | -2 | -6 | 0.6,93 | 19 | | | | |
| 31 | Jan/12 | 14 | 81.18 | 80.99 | 80.8(-0.01) | 80.83(0) | 80.83(0) | 80.84 | -1.4 | | -25 | 15(-1.5) | -50 | [-8] | [-6] | [1] | 76 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 1.1,98 | 19 | | 32 | Jan/12 | 13 | 81.18 | 80.99 | 80.8(0) | 80.82(0.01) | 80.84(0.01) | 80.84 | -1.4 | | -25 | 16(-0.8) | -40 | [0] | [8] | [1] | 67 | 3 | UR | 0 | SmallShort | | (-8) | 8 | 0 | 7 | 1 | 0.8,97 | 19 | | 33 | Jan/12 | 12 | 81.18 | 80.99 | 80.8(0) | 80.81(0.01) | 80.84(0) | 80.84 | -1.4 | | -25 | 17(-0.4) | -45 | [0] | [-0] | [4] | 65 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 8 | 2 | 0.7,97 | 19 | | 34 | Jan/12 | 11 | 81.18 | 80.99 | 80.8(0) | 80.8(0.01) | 80.83(0.01) | 80.83 | -1.4 | | -25 | 17(-0.4) | -45 | [0] | [8] | [-0] | 52 | 3 | RG | 0 | Wait | | (0) | 8 | -8 | 14 | 0 | 0.5,89 | 19 | | 35 | Jan/12 | 10 | 81.18 | 80.99 | 80.8(0) | 80.8(0) | 80.82(0.01) | 80.84 | -1.4 | | -25 | 18(-0.2) | -40 | [0] | [4] | [3] | 45 | 3 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 16 | 1 | 0.7,77 | 19 | | | | |
| 36 | Jan/12 | 9 | 81.18 | 80.99 | 80.8(0) | 80.79(0.01) | 80.81(0.01) | 80.84 | -1.4 | | -25 | 18(0) | -30 | [0] | [8] | [9] | 40 | 3 | UR | 0.7 | SmallShort? | | (0) | 8 | 17 | 20 | 6 | 0.7,72 | 19 | | 37 | Jan/11 | 15 | 81.21 | 81.03 | 80.81(-0.01) | 80.79(0) | 80.8(0.02) | 80.82 | -1.7 | | -17 | 18(-3.5) | -50 | [-8] | [10] | [3] | 11 | 15 | UR | 0.4 | SmallShort? | | (0) | 17 | 0 | 19 | 1 | 0.2,56 | 23 | | 38 | Jan/11 | 14 | 81.21 | 81.03 | 80.81(0) | 80.79(0) | 80.78(0.01) | 80.82 | -1.7 | | -17 | 21(-2.2) | -35 | [0] | [4] | [8] | -3 | 3 | UR | 0.8 | SmallShort | | (-8) | 8 | 17 | 17 | 0 | 0,47 | 23 | | 39 | Jan/11 | 13 | 81.21 | 81.03 | 80.82(-0.01) | 80.79(0) | 80.77(0.01) | 80.8 | -1.8 | | -17 | 24(-1.8) | -50 | [-8] | [1] | [9] | -20 | 12 | UR | 0.6 | SmallShort | | (0) | 8 | 17 | 22 | 0 | -0.4,40 | 23 | | 40 | Jan/11 | 12 | 81.21 | 81.03 | 80.83(-0.01) | 80.78(-0.01) | 80.77(0) | 80.78 | -1.9 | | -17 | 25(-1.2) | -50 | [-8] | [-11] | [0] | -47 | -0 | DT | 0.3 | OpenShort | | (-8) | 0 | -8 | 15 | 6 | -0.9,26 | 23 | | | | |
| 41 | Jan/11 | 11 | 81.21 | 81.03 | 80.83(0) | 80.79(-0.01) | 80.76(-0.01) | 80.79 | -1.8 | | -17 | 27(-0.9) | -25 | [0] | [-17] | [18] | -55 | -13 | DP | 0.5 | OpenShort | | (-8) | -8 | 50 | 6 | -1 | -0.8,15 | 23 | | 42 | Jan/11 | 10 | 81.21 | 81.03 | 80.84(-0.01) | 80.8(-0.01) | 80.77(-0.01) | 80.74 | -2 | | -17 | 27(1.2) | -50 | [-8] | [-19] | [1] | -85 | -3 | DP | -0.5 | OpenShort | | (-8) | -8 | 8 | -7 | -2 | -1.6,5 | 23 | | 43 | Jan/11 | 9 | 81.21 | 81.03 | 80.85(-0.01) | 80.81(-0.01) | 80.78(-0.01) | 80.73 | -2.1 | | -17 | 26(2.3) | -50 | [-8] | [-19] | [-18] | -92 | -3 | DT | -0.8 | OpenShort? | | (-8) | -8 | -50 | -10 | -1 | -2,8 | 23 | | 44 | Jan/10 | 15 | 81.24 | 81.08 | 80.86(-0.01) | 80.82(-0.01) | 80.78(0) | 80.78 | -2.1 | | -17 | 24(-4.2) | -50 | [-8] | [-11] | [-3] | -73 | -0 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | -3 | -1 | -1.5,15 | 20 | | 45 | Jan/10 | 14 | 81.24 | 81.08 | 80.87(-0.02) | 80.83(-0.01) | 80.79(-0.02) | 80.79 | -2 | | -17 | 28(-3.7) | -50 | [-17] | [-30] | [-2] | -63 | 5 | DT | 0 | OpenShort | | (-8) | -17 | -8 | 2 | 0 | -1.3,20 | 20 | | | | |
| 46 | Jan/10 | 13 | 81.24 | 81.08 | 80.89(-0.01) | 80.83(0) | 80.81(-0.01) | 80.8 | -2 | | -17 | 32(-6.5) | -50 | [-8] | [-15] | [1] | -62 | -3 | DP | -0.1 | OpenShort | | (-8) | -8 | 0 | 6 | -1 | -1.3,21 | 20 | | 47 | Jan/10 | 12 | 81.24 | 81.08 | 80.9(-0.02) | 80.84(-0.01) | 80.82(-0.02) | 80.8 | -2 | | -17 | 38(-4.4) | -50 | [-17] | [-30] | [-1] | -65 | 5 | DT | -0.2 | OpenShort | | (-17) | -17 | 0 | -5 | -1 | -1.2,15 | 20 | | 48 | Jan/10 | 11 | 81.24 | 81.08 | 80.92(-0.02) | 80.85(-0.01) | 80.84(-0.01) | 80.8 | -2 | | -17 | 43(-2.5) | -50 | [-17] | [-21] | [7] | -69 | 8 | DP | -0.4 | OpenShort | | (-17) | -8 | 33 | -23 | -1 | -1.3,14 | 20 | | 49 | Jan/10 | 10 | 81.24 | 81.08 | 80.94(-0.02) | 80.86(-0.02) | 80.85(-0.02) | 80.77 | -2.1 | | -17 | 45(-1) | -50 | [-17] | [-34] | [-38] | -79 | -5 | DT | -0.8 | HoldShort | | (-17) | -17 | -100 | -26 | -9 | -1.7,14 | 20 | | 50 | Jan/7 | 15 | 81.27 | 81.13 | 80.96(-0.01) | 80.86(0) | 80.85(0) | 80.87 | -2.1 | | -17 | 46(-11.1) | -50 | [-8] | [-6] | [-8] | -49 | -0 | DT | 0 | OpenShort? | | (-8) | 0 | -17 | -16 | 6 | -0.9,24 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|